Revolution Beauty Group
(REVB)
Sector: Personal Goods
Historic Prices - up to 10 years
|
17/01/2025
|
15.50p
|
15.90p
|
14.63p
|
15.40p
|
1,250,903
|
|
16/01/2025
|
17.12p
|
17.98p
|
14.30p
|
17.64p
|
3,744,050
|
|
15/01/2025
|
17.52p
|
18.34p
|
17.22p
|
17.64p
|
254,280
|
|
14/01/2025
|
18.02p
|
18.98p
|
17.50p
|
17.74p
|
283,882
|
|
13/01/2025
|
18.22p
|
19.00p
|
17.80p
|
17.82p
|
514,766
|
|
10/01/2025
|
21.00p
|
21.00p
|
18.20p
|
18.20p
|
687,118
|
|
09/01/2025
|
21.35p
|
21.55p
|
19.22p
|
20.00p
|
1,381,973
|
|
08/01/2025
|
24.50p
|
24.95p
|
21.10p
|
21.10p
|
1,663,270
|
|
07/01/2025
|
20.00p
|
26.00p
|
20.00p
|
24.00p
|
3,903,031
|
|
06/01/2025
|
18.52p
|
21.75p
|
18.52p
|
20.77p
|
1,171,099
|
|
03/01/2025
|
17.44p
|
20.43p
|
16.52p
|
19.76p
|
1,502,304
|
|
02/01/2025
|
16.00p
|
18.30p
|
15.32p
|
17.76p
|
2,803,869
|
|
01/01/2025
|
14.48p
|
14.00p
|
13.75p
|
13.75p
|
30
|
|
31/12/2024
|
14.48p
|
14.00p
|
13.75p
|
13.75p
|
30
|
|
30/12/2024
|
14.48p
|
14.18p
|
13.52p
|
14.00p
|
21,934
|
|
27/12/2024
|
14.48p
|
14.50p
|
13.52p
|
14.50p
|
94,008
|
|
26/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
25/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
24/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
23/12/2024
|
14.00p
|
14.00p
|
13.62p
|
14.00p
|
29,652
|
|
20/12/2024
|
14.00p
|
14.50p
|
13.76p
|
14.00p
|
142,506
|
|
19/12/2024
|
15.00p
|
15.35p
|
14.00p
|
14.35p
|
568,610
|
|
18/12/2024
|
15.00p
|
15.20p
|
14.78p
|
14.91p
|
292,126
|
|
17/12/2024
|
15.00p
|
15.40p
|
14.71p
|
14.71p
|
223,472
|
|
16/12/2024
|
14.98p
|
15.98p
|
14.12p
|
14.56p
|
129,414
|
|
13/12/2024
|
14.50p
|
16.00p
|
14.02p
|
15.05p
|
60,963
|
|
12/12/2024
|
15.40p
|
16.38p
|
14.00p
|
15.16p
|
554,305
|
|
11/12/2024
|
13.98p
|
15.10p
|
12.52p
|
14.70p
|
679,119
|
|
10/12/2024
|
12.86p
|
13.55p
|
12.35p
|
13.25p
|
162,485
|
|
09/12/2024
|
12.86p
|
13.00p
|
12.20p
|
13.00p
|
4,180
|
|
06/12/2024
|
12.86p
|
12.88p
|
12.11p
|
12.34p
|
212,043
|
|
05/12/2024
|
13.70p
|
13.70p
|
12.22p
|
12.55p
|
79,591
|
|
04/12/2024
|
12.68p
|
12.70p
|
12.20p
|
12.70p
|
377,432
|
|
03/12/2024
|
12.02p
|
13.98p
|
12.02p
|
12.77p
|
532,799
|
|
02/12/2024
|
12.60p
|
13.92p
|
12.00p
|
12.54p
|
551,807
|
|
29/11/2024
|
12.68p
|
12.76p
|
12.22p
|
12.45p
|
152,635
|
|
28/11/2024
|
12.74p
|
12.95p
|
12.33p
|
12.75p
|
99,699
|
|
27/11/2024
|
12.74p
|
12.74p
|
12.12p
|
12.35p
|
199,301
|
|
26/11/2024
|
12.74p
|
12.74p
|
12.02p
|
12.43p
|
345,973
|
|
25/11/2024
|
13.80p
|
13.80p
|
12.02p
|
12.60p
|
292,574
|
|
22/11/2024
|
12.50p
|
14.00p
|
12.02p
|
13.31p
|
1,211,266
|
|
21/11/2024
|
12.90p
|
13.98p
|
12.20p
|
13.31p
|
556,327
|
|
20/11/2024
|
13.00p
|
13.61p
|
12.40p
|
12.60p
|
676,903
|
|
19/11/2024
|
13.02p
|
13.90p
|
12.50p
|
12.84p
|
389,263
|
|
18/11/2024
|
13.50p
|
14.51p
|
13.38p
|
13.68p
|
136,508
|
|
15/11/2024
|
14.00p
|
14.00p
|
13.50p
|
13.85p
|
469,533
|
|
14/11/2024
|
13.70p
|
13.92p
|
13.50p
|
13.85p
|
56,883
|
|
13/11/2024
|
14.46p
|
14.80p
|
13.84p
|
13.60p
|
273,025
|
|
12/11/2024
|
13.80p
|
13.80p
|
13.53p
|
13.60p
|
239,944
|
|
11/11/2024
|
14.50p
|
14.50p
|
13.72p
|
13.72p
|
201,665
|
|
08/11/2024
|
14.50p
|
14.50p
|
13.62p
|
13.62p
|
439,616
|
|
07/11/2024
|
14.00p
|
14.48p
|
13.40p
|
14.14p
|
350,072
|
|
06/11/2024
|
14.82p
|
15.98p
|
14.00p
|
14.24p
|
271,082
|
|
05/11/2024
|
14.94p
|
15.98p
|
14.92p
|
15.45p
|
78,342
|
|
04/11/2024
|
16.00p
|
16.00p
|
14.92p
|
15.10p
|
95,567
|
|
01/11/2024
|
15.00p
|
15.58p
|
14.55p
|
14.80p
|
231,967
|
|
31/10/2024
|
15.98p
|
15.98p
|
14.50p
|
14.60p
|
498,388
|
|
30/10/2024
|
16.00p
|
16.00p
|
14.78p
|
14.50p
|
81,296
|
|
29/10/2024
|
15.02p
|
16.34p
|
14.00p
|
14.50p
|
287,716
|
|
28/10/2024
|
16.36p
|
16.36p
|
15.35p
|
15.68p
|
14,846
|
|
25/10/2024
|
15.42p
|
16.32p
|
15.02p
|
15.78p
|
125,615
|
|
24/10/2024
|
16.34p
|
16.34p
|
15.42p
|
15.88p
|
8,552
|
|
23/10/2024
|
16.36p
|
16.36p
|
15.51p
|
15.75p
|
248,850
|
|
22/10/2024
|
15.00p
|
16.34p
|
15.00p
|
15.78p
|
94,538
|
|
21/10/2024
|
16.00p
|
16.26p
|
15.00p
|
15.00p
|
244,106
|
|
18/10/2024
|
16.90p
|
17.12p
|
15.50p
|
16.28p
|
253,706
|
|
17/10/2024
|
16.54p
|
16.84p
|
16.07p
|
16.50p
|
214,906
|
|
16/10/2024
|
16.98p
|
17.98p
|
16.68p
|
17.01p
|
379,124
|
|
15/10/2024
|
15.82p
|
16.87p
|
15.82p
|
16.60p
|
103,276
|
|
14/10/2024
|
16.00p
|
16.98p
|
15.92p
|
15.92p
|
55,824
|
|
11/10/2024
|
16.02p
|
17.00p
|
16.00p
|
16.51p
|
342,171
|
|
10/10/2024
|
15.46p
|
16.98p
|
15.02p
|
16.25p
|
646,843
|
|
09/10/2024
|
15.00p
|
16.50p
|
13.02p
|
15.80p
|
4,700,170
|
|
08/10/2024
|
17.58p
|
17.98p
|
17.36p
|
17.90p
|
452,171
|
|
07/10/2024
|
19.24p
|
19.24p
|
17.20p
|
17.60p
|
356,363
|
|
04/10/2024
|
18.00p
|
18.00p
|
17.45p
|
18.00p
|
31,399
|
|
03/10/2024
|
17.72p
|
19.14p
|
17.50p
|
17.50p
|
144,118
|
|
02/10/2024
|
17.42p
|
18.00p
|
17.42p
|
17.84p
|
105,070
|
|
01/10/2024
|
18.28p
|
19.24p
|
17.42p
|
17.50p
|
477,914
|
|
30/09/2024
|
18.32p
|
19.28p
|
17.44p
|
17.84p
|
887,509
|
|
27/09/2024
|
18.62p
|
19.57p
|
18.31p
|
18.64p
|
484,170
|
|
26/09/2024
|
19.40p
|
19.98p
|
18.53p
|
19.49p
|
547,385
|
|
25/09/2024
|
19.40p
|
20.00p
|
19.32p
|
19.68p
|
56,844
|
|
24/09/2024
|
20.10p
|
20.10p
|
19.02p
|
19.72p
|
72,988
|
|
23/09/2024
|
19.52p
|
20.25p
|
19.50p
|
20.09p
|
81,314
|
|
20/09/2024
|
19.70p
|
20.25p
|
19.46p
|
20.25p
|
728,897
|
|
19/09/2024
|
20.00p
|
20.50p
|
19.62p
|
19.76p
|
31,804
|
|
18/09/2024
|
20.00p
|
20.29p
|
19.70p
|
20.29p
|
39,907
|
|
17/09/2024
|
20.50p
|
20.90p
|
19.70p
|
19.84p
|
137,809
|
|
16/09/2024
|
20.50p
|
21.00p
|
19.80p
|
21.00p
|
72,209
|
|
13/09/2024
|
20.55p
|
21.00p
|
20.00p
|
20.48p
|
189,981
|
|
12/09/2024
|
19.16p
|
20.48p
|
19.16p
|
19.64p
|
101,057
|
|
11/09/2024
|
20.00p
|
20.55p
|
19.40p
|
19.74p
|
322,961
|
|
10/09/2024
|
20.20p
|
20.95p
|
19.60p
|
19.74p
|
349,940
|
|
09/09/2024
|
20.60p
|
22.00p
|
20.25p
|
21.00p
|
17,641
|
|
06/09/2024
|
20.55p
|
21.95p
|
20.40p
|
20.60p
|
154,214
|
|
05/09/2024
|
20.65p
|
21.95p
|
20.45p
|
21.22p
|
153,620
|
|
04/09/2024
|
20.30p
|
21.95p
|
20.00p
|
20.52p
|
144,964
|
|
03/09/2024
|
20.75p
|
21.88p
|
20.11p
|
20.85p
|
164,624
|
|
02/09/2024
|
20.80p
|
21.95p
|
20.79p
|
21.40p
|
33,025
|
|
30/08/2024
|
20.45p
|
21.95p
|
20.40p
|
21.40p
|
155,417
|
|
29/08/2024
|
22.50p
|
23.25p
|
19.60p
|
20.20p
|
2,560,510
|
|
28/08/2024
|
22.00p
|
22.60p
|
20.30p
|
21.92p
|
280,984
|
|
27/08/2024
|
20.65p
|
22.00p
|
20.30p
|
22.00p
|
105,711
|
|
26/08/2024
|
22.25p
|
22.70p
|
20.55p
|
21.30p
|
213,576
|
|
23/08/2024
|
22.25p
|
22.70p
|
20.55p
|
21.30p
|
213,576
|
|
22/08/2024
|
22.25p
|
22.70p
|
20.55p
|
21.30p
|
213,576
|
|
21/08/2024
|
21.00p
|
22.25p
|
20.05p
|
21.15p
|
61,771
|
|
20/08/2024
|
20.00p
|
22.25p
|
20.00p
|
21.43p
|
391,570
|
|
19/08/2024
|
20.50p
|
21.35p
|
20.45p
|
20.45p
|
84,375
|
|
16/08/2024
|
19.90p
|
21.00p
|
19.42p
|
20.60p
|
201,899
|
|
15/08/2024
|
20.30p
|
20.50p
|
19.96p
|
19.96p
|
50,412
|
|
14/08/2024
|
19.58p
|
20.45p
|
19.52p
|
20.28p
|
206,058
|
|
13/08/2024
|
19.94p
|
19.94p
|
19.50p
|
19.62p
|
48,857
|
|
12/08/2024
|
19.88p
|
19.94p
|
19.22p
|
19.50p
|
98,689
|
|
09/08/2024
|
19.20p
|
19.94p
|
18.79p
|
19.40p
|
483,909
|
|
08/08/2024
|
18.80p
|
18.98p
|
18.50p
|
18.74p
|
162,357
|
|
07/08/2024
|
19.00p
|
19.30p
|
18.40p
|
18.54p
|
196,038
|
|
06/08/2024
|
19.30p
|
20.50p
|
19.11p
|
19.20p
|
395,618
|
|
05/08/2024
|
19.82p
|
20.64p
|
18.10p
|
18.69p
|
946,427
|
|
02/08/2024
|
20.40p
|
20.75p
|
19.58p
|
19.85p
|
268,552
|
|
01/08/2024
|
20.80p
|
20.80p
|
19.95p
|
19.95p
|
334,494
|
|
31/07/2024
|
20.95p
|
20.95p
|
20.00p
|
20.50p
|
292,764
|
|
30/07/2024
|
20.50p
|
21.95p
|
20.14p
|
20.60p
|
588,547
|
|
29/07/2024
|
21.95p
|
21.95p
|
20.50p
|
20.50p
|
154,331
|
|
26/07/2024
|
20.95p
|
22.00p
|
20.64p
|
20.50p
|
373,296
|
|
25/07/2024
|
21.40p
|
21.10p
|
20.34p
|
20.50p
|
160,276
|
|
24/07/2024
|
21.40p
|
21.74p
|
20.55p
|
21.00p
|
388,655
|
|
23/07/2024
|
22.00p
|
22.45p
|
21.65p
|
21.95p
|
245,396
|
|
22/07/2024
|
22.00p
|
22.50p
|
21.85p
|
22.23p
|
597,654
|
|
19/07/2024
|
21.60p
|
22.50p
|
21.45p
|
21.45p
|
337,791
|
|
18/07/2024
|
22.50p
|
22.50p
|
21.45p
|
21.70p
|
1,282,523
|