Revolution Beauty Group
(REVB)
Sector: Personal Goods
Historic Prices - up to 10 years
|
04/04/2025
|
13.35p
|
13.35p
|
12.50p
|
12.65p
|
341,218
|
|
03/04/2025
|
12.95p
|
13.40p
|
12.95p
|
13.18p
|
21,210
|
|
02/04/2025
|
12.95p
|
13.13p
|
12.85p
|
13.12p
|
162,224
|
|
01/04/2025
|
13.00p
|
13.00p
|
12.85p
|
12.90p
|
67,410
|
|
31/03/2025
|
13.10p
|
13.10p
|
12.70p
|
12.93p
|
270,456
|
|
28/03/2025
|
13.00p
|
13.38p
|
12.50p
|
13.15p
|
389,015
|
|
27/03/2025
|
13.50p
|
13.50p
|
13.00p
|
13.00p
|
188,320
|
|
26/03/2025
|
13.98p
|
13.98p
|
13.04p
|
13.04p
|
50,074
|
|
25/03/2025
|
13.60p
|
14.18p
|
13.46p
|
13.46p
|
92,219
|
|
24/03/2025
|
13.80p
|
14.48p
|
13.30p
|
13.69p
|
405,748
|
|
21/03/2025
|
13.80p
|
14.48p
|
13.70p
|
13.80p
|
321,092
|
|
20/03/2025
|
14.00p
|
14.30p
|
13.20p
|
13.50p
|
583,174
|
|
19/03/2025
|
14.20p
|
14.22p
|
13.57p
|
13.90p
|
174,141
|
|
18/03/2025
|
13.50p
|
14.00p
|
13.24p
|
13.90p
|
353,054
|
|
17/03/2025
|
14.00p
|
14.48p
|
13.50p
|
13.60p
|
630,816
|
|
14/03/2025
|
14.00p
|
15.48p
|
13.44p
|
14.14p
|
1,860,816
|
|
13/03/2025
|
13.00p
|
13.62p
|
12.52p
|
13.31p
|
155,857
|
|
12/03/2025
|
12.50p
|
12.92p
|
12.02p
|
12.81p
|
135,657
|
|
11/03/2025
|
12.48p
|
12.93p
|
12.00p
|
12.75p
|
237,588
|
|
10/03/2025
|
11.90p
|
12.50p
|
11.82p
|
12.20p
|
155,600
|
|
07/03/2025
|
11.98p
|
12.13p
|
11.03p
|
12.02p
|
538,689
|
|
06/03/2025
|
11.20p
|
11.35p
|
10.82p
|
10.92p
|
44,979
|
|
05/03/2025
|
11.56p
|
11.73p
|
10.90p
|
11.48p
|
144,443
|
|
04/03/2025
|
10.40p
|
11.27p
|
10.90p
|
11.27p
|
48,984
|
|
03/03/2025
|
10.40p
|
11.88p
|
10.49p
|
10.90p
|
73,981
|
|
28/02/2025
|
10.40p
|
11.88p
|
10.40p
|
10.40p
|
156,697
|
|
27/02/2025
|
11.00p
|
11.57p
|
10.42p
|
10.70p
|
196,390
|
|
26/02/2025
|
10.52p
|
11.48p
|
10.40p
|
10.50p
|
144,831
|
|
25/02/2025
|
12.48p
|
12.48p
|
10.40p
|
10.40p
|
266,788
|
|
24/02/2025
|
11.52p
|
12.48p
|
11.52p
|
11.62p
|
192,122
|
|
21/02/2025
|
11.94p
|
12.00p
|
11.45p
|
11.84p
|
675,830
|
|
20/02/2025
|
11.94p
|
11.94p
|
11.32p
|
11.63p
|
187,763
|
|
19/02/2025
|
11.50p
|
11.94p
|
11.12p
|
11.64p
|
267,354
|
|
18/02/2025
|
11.02p
|
12.38p
|
11.02p
|
11.88p
|
336,763
|
|
17/02/2025
|
11.02p
|
12.07p
|
11.00p
|
11.90p
|
363,574
|
|
14/02/2025
|
11.00p
|
11.50p
|
11.00p
|
11.25p
|
155,626
|
|
13/02/2025
|
10.72p
|
11.38p
|
10.72p
|
11.15p
|
78,716
|
|
12/02/2025
|
10.84p
|
11.10p
|
10.84p
|
10.97p
|
15,625
|
|
11/02/2025
|
11.00p
|
11.20p
|
10.52p
|
10.95p
|
121,992
|
|
10/02/2025
|
11.40p
|
11.40p
|
10.52p
|
10.96p
|
177,066
|
|
07/02/2025
|
10.90p
|
11.40p
|
10.52p
|
10.86p
|
215,589
|
|
06/02/2025
|
11.22p
|
11.40p
|
10.52p
|
10.96p
|
73,516
|
|
05/02/2025
|
11.40p
|
11.40p
|
10.70p
|
10.96p
|
281,218
|
|
04/02/2025
|
10.90p
|
11.46p
|
10.90p
|
11.23p
|
628,674
|
|
03/02/2025
|
10.52p
|
11.44p
|
10.52p
|
11.23p
|
113,557
|
|
31/01/2025
|
11.18p
|
11.48p
|
10.42p
|
11.24p
|
323,141
|
|
30/01/2025
|
10.60p
|
11.30p
|
10.66p
|
10.98p
|
156,812
|
|
29/01/2025
|
10.60p
|
11.48p
|
10.05p
|
10.76p
|
641,957
|
|
28/01/2025
|
11.30p
|
11.48p
|
10.20p
|
10.60p
|
1,132,796
|
|
27/01/2025
|
12.00p
|
12.00p
|
10.50p
|
11.10p
|
400,512
|
|
24/01/2025
|
10.50p
|
12.38p
|
10.50p
|
11.76p
|
2,943,041
|
|
23/01/2025
|
11.00p
|
13.00p
|
10.37p
|
10.86p
|
7,461,703
|
|
22/01/2025
|
14.60p
|
14.99p
|
14.12p
|
14.12p
|
435,457
|
|
21/01/2025
|
14.70p
|
15.06p
|
14.70p
|
14.79p
|
226,710
|
|
20/01/2025
|
15.20p
|
15.30p
|
14.13p
|
14.89p
|
2,866,395
|
|
17/01/2025
|
15.50p
|
15.90p
|
14.63p
|
15.40p
|
1,250,903
|
|
16/01/2025
|
17.12p
|
17.98p
|
14.30p
|
17.64p
|
3,744,050
|
|
15/01/2025
|
17.52p
|
18.34p
|
17.22p
|
17.64p
|
254,280
|
|
14/01/2025
|
18.02p
|
18.98p
|
17.50p
|
17.74p
|
283,882
|
|
13/01/2025
|
18.22p
|
19.00p
|
17.80p
|
17.82p
|
514,766
|
|
10/01/2025
|
21.00p
|
21.00p
|
18.20p
|
18.20p
|
687,118
|
|
09/01/2025
|
21.35p
|
21.55p
|
19.22p
|
20.00p
|
1,381,973
|
|
08/01/2025
|
24.50p
|
24.95p
|
21.10p
|
21.10p
|
1,663,270
|
|
07/01/2025
|
20.00p
|
26.00p
|
20.00p
|
24.00p
|
3,903,031
|
|
06/01/2025
|
18.52p
|
21.75p
|
18.52p
|
20.77p
|
1,171,099
|
|
03/01/2025
|
17.44p
|
20.43p
|
16.52p
|
19.76p
|
1,502,304
|
|
02/01/2025
|
16.00p
|
18.30p
|
15.32p
|
17.76p
|
2,803,869
|
|
01/01/2025
|
14.48p
|
14.00p
|
13.75p
|
13.75p
|
30
|
|
31/12/2024
|
14.48p
|
14.00p
|
13.75p
|
13.75p
|
30
|
|
30/12/2024
|
14.48p
|
14.18p
|
13.52p
|
14.00p
|
21,934
|
|
27/12/2024
|
14.48p
|
14.50p
|
13.52p
|
14.50p
|
94,008
|
|
26/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
25/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
24/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
23/12/2024
|
14.00p
|
14.00p
|
13.62p
|
14.00p
|
29,652
|
|
20/12/2024
|
14.00p
|
14.50p
|
13.76p
|
14.00p
|
142,506
|
|
19/12/2024
|
15.00p
|
15.35p
|
14.00p
|
14.35p
|
568,610
|
|
18/12/2024
|
15.00p
|
15.20p
|
14.78p
|
14.91p
|
292,126
|
|
17/12/2024
|
15.00p
|
15.40p
|
14.71p
|
14.71p
|
223,472
|
|
16/12/2024
|
14.98p
|
15.98p
|
14.12p
|
14.56p
|
129,414
|
|
13/12/2024
|
14.50p
|
16.00p
|
14.02p
|
15.05p
|
60,963
|
|
12/12/2024
|
15.40p
|
16.38p
|
14.00p
|
15.16p
|
554,305
|
|
11/12/2024
|
13.98p
|
15.10p
|
12.52p
|
14.70p
|
679,119
|
|
10/12/2024
|
12.86p
|
13.55p
|
12.35p
|
13.25p
|
162,485
|
|
09/12/2024
|
12.86p
|
13.00p
|
12.20p
|
13.00p
|
4,180
|
|
06/12/2024
|
12.86p
|
12.88p
|
12.11p
|
12.34p
|
212,043
|
|
05/12/2024
|
13.70p
|
13.70p
|
12.22p
|
12.55p
|
79,591
|
|
04/12/2024
|
12.68p
|
12.70p
|
12.20p
|
12.70p
|
377,432
|
|
03/12/2024
|
12.02p
|
13.98p
|
12.02p
|
12.77p
|
532,799
|
|
02/12/2024
|
12.60p
|
13.92p
|
12.00p
|
12.54p
|
551,807
|
|
29/11/2024
|
12.68p
|
12.76p
|
12.22p
|
12.45p
|
152,635
|
|
28/11/2024
|
12.74p
|
12.95p
|
12.33p
|
12.75p
|
99,699
|
|
27/11/2024
|
12.74p
|
12.74p
|
12.12p
|
12.35p
|
199,301
|
|
26/11/2024
|
12.74p
|
12.74p
|
12.02p
|
12.43p
|
345,973
|
|
25/11/2024
|
13.80p
|
13.80p
|
12.02p
|
12.60p
|
292,574
|
|
22/11/2024
|
12.50p
|
14.00p
|
12.02p
|
13.31p
|
1,211,266
|
|
21/11/2024
|
12.90p
|
13.98p
|
12.20p
|
13.31p
|
556,327
|
|
20/11/2024
|
13.00p
|
13.61p
|
12.40p
|
12.60p
|
676,903
|
|
19/11/2024
|
13.02p
|
13.90p
|
12.50p
|
12.84p
|
389,263
|
|
18/11/2024
|
13.50p
|
14.51p
|
13.38p
|
13.68p
|
136,508
|
|
15/11/2024
|
14.00p
|
14.00p
|
13.50p
|
13.85p
|
469,533
|
|
14/11/2024
|
13.70p
|
13.92p
|
13.50p
|
13.85p
|
56,883
|
|
13/11/2024
|
14.46p
|
14.80p
|
13.84p
|
13.60p
|
273,025
|
|
12/11/2024
|
13.80p
|
13.80p
|
13.53p
|
13.60p
|
239,944
|
|
11/11/2024
|
14.50p
|
14.50p
|
13.72p
|
13.72p
|
201,665
|
|
08/11/2024
|
14.50p
|
14.50p
|
13.62p
|
13.62p
|
439,616
|
|
07/11/2024
|
14.00p
|
14.48p
|
13.40p
|
14.14p
|
350,072
|
|
06/11/2024
|
14.82p
|
15.98p
|
14.00p
|
14.24p
|
271,082
|
|
05/11/2024
|
14.94p
|
15.98p
|
14.92p
|
15.45p
|
78,342
|
|
04/11/2024
|
16.00p
|
16.00p
|
14.92p
|
15.10p
|
95,567
|
|
01/11/2024
|
15.00p
|
15.58p
|
14.55p
|
14.80p
|
231,967
|
|
31/10/2024
|
15.98p
|
15.98p
|
14.50p
|
14.60p
|
498,388
|
|
30/10/2024
|
16.00p
|
16.00p
|
14.78p
|
14.50p
|
81,296
|
|
29/10/2024
|
15.02p
|
16.34p
|
14.00p
|
14.50p
|
287,716
|
|
28/10/2024
|
16.36p
|
16.36p
|
15.35p
|
15.68p
|
14,846
|
|
25/10/2024
|
15.42p
|
16.32p
|
15.02p
|
15.78p
|
125,615
|
|
24/10/2024
|
16.34p
|
16.34p
|
15.42p
|
15.88p
|
8,552
|
|
23/10/2024
|
16.36p
|
16.36p
|
15.51p
|
15.75p
|
248,850
|
|
22/10/2024
|
15.00p
|
16.34p
|
15.00p
|
15.78p
|
94,538
|
|
21/10/2024
|
16.00p
|
16.26p
|
15.00p
|
15.00p
|
244,106
|
|
18/10/2024
|
16.90p
|
17.12p
|
15.50p
|
16.28p
|
253,706
|
|
17/10/2024
|
16.54p
|
16.84p
|
16.07p
|
16.50p
|
214,906
|
|
16/10/2024
|
16.98p
|
17.98p
|
16.68p
|
17.01p
|
379,124
|
|
15/10/2024
|
15.82p
|
16.87p
|
15.82p
|
16.60p
|
103,276
|
|
14/10/2024
|
16.00p
|
16.98p
|
15.92p
|
15.92p
|
55,824
|
|
11/10/2024
|
16.02p
|
17.00p
|
16.00p
|
16.51p
|
342,171
|
|
10/10/2024
|
15.46p
|
16.98p
|
15.02p
|
16.25p
|
646,843
|
|
09/10/2024
|
15.00p
|
16.50p
|
13.02p
|
15.80p
|
4,700,170
|
|
08/10/2024
|
17.58p
|
17.98p
|
17.36p
|
17.90p
|
452,171
|
|
07/10/2024
|
19.24p
|
19.24p
|
17.20p
|
17.60p
|
356,363
|