Revolution Beauty Group
(REVB)
Sector: Personal Goods
Historic Prices - up to 10 years
|
08/11/2024
|
14.50p
|
14.50p
|
13.62p
|
13.62p
|
439,616
|
|
07/11/2024
|
14.00p
|
14.48p
|
13.40p
|
14.14p
|
350,072
|
|
06/11/2024
|
14.82p
|
15.98p
|
14.00p
|
14.24p
|
271,082
|
|
05/11/2024
|
14.94p
|
15.98p
|
14.92p
|
15.45p
|
78,342
|
|
04/11/2024
|
16.00p
|
16.00p
|
14.92p
|
15.10p
|
95,567
|
|
01/11/2024
|
15.00p
|
15.58p
|
14.55p
|
14.80p
|
231,967
|
|
31/10/2024
|
15.98p
|
15.98p
|
14.50p
|
14.60p
|
498,388
|
|
30/10/2024
|
16.00p
|
16.00p
|
14.78p
|
14.50p
|
81,296
|
|
29/10/2024
|
15.02p
|
16.34p
|
14.00p
|
14.50p
|
287,716
|
|
28/10/2024
|
16.36p
|
16.36p
|
15.35p
|
15.68p
|
14,846
|
|
25/10/2024
|
15.42p
|
16.32p
|
15.02p
|
15.78p
|
125,615
|
|
24/10/2024
|
16.34p
|
16.34p
|
15.42p
|
15.88p
|
8,552
|
|
23/10/2024
|
16.36p
|
16.36p
|
15.51p
|
15.75p
|
248,850
|
|
22/10/2024
|
15.00p
|
16.34p
|
15.00p
|
15.78p
|
94,538
|
|
21/10/2024
|
16.00p
|
16.26p
|
15.00p
|
15.00p
|
244,106
|
|
18/10/2024
|
16.90p
|
17.12p
|
15.50p
|
16.28p
|
253,706
|
|
17/10/2024
|
16.54p
|
16.84p
|
16.07p
|
16.50p
|
214,906
|
|
16/10/2024
|
16.98p
|
17.98p
|
16.68p
|
17.01p
|
379,124
|
|
15/10/2024
|
15.82p
|
16.87p
|
15.82p
|
16.60p
|
103,276
|
|
14/10/2024
|
16.00p
|
16.98p
|
15.92p
|
15.92p
|
55,824
|
|
11/10/2024
|
16.02p
|
17.00p
|
16.00p
|
16.51p
|
342,171
|
|
10/10/2024
|
15.46p
|
16.98p
|
15.02p
|
16.25p
|
646,843
|
|
09/10/2024
|
15.00p
|
16.50p
|
13.02p
|
15.80p
|
4,700,170
|
|
08/10/2024
|
17.58p
|
17.98p
|
17.36p
|
17.90p
|
452,171
|
|
07/10/2024
|
19.24p
|
19.24p
|
17.20p
|
17.60p
|
356,363
|
|
04/10/2024
|
18.00p
|
18.00p
|
17.45p
|
18.00p
|
31,399
|
|
03/10/2024
|
17.72p
|
19.14p
|
17.50p
|
17.50p
|
144,118
|
|
02/10/2024
|
17.42p
|
18.00p
|
17.42p
|
17.84p
|
105,070
|
|
01/10/2024
|
18.28p
|
19.24p
|
17.42p
|
17.50p
|
477,914
|
|
30/09/2024
|
18.32p
|
19.28p
|
17.44p
|
17.84p
|
887,509
|
|
27/09/2024
|
18.62p
|
19.57p
|
18.31p
|
18.64p
|
484,170
|
|
26/09/2024
|
19.40p
|
19.98p
|
18.53p
|
19.49p
|
547,385
|
|
25/09/2024
|
19.40p
|
20.00p
|
19.32p
|
19.68p
|
56,844
|
|
24/09/2024
|
20.10p
|
20.10p
|
19.02p
|
19.72p
|
72,988
|
|
23/09/2024
|
19.52p
|
20.25p
|
19.50p
|
20.09p
|
81,314
|
|
20/09/2024
|
19.70p
|
20.25p
|
19.46p
|
20.25p
|
728,897
|
|
19/09/2024
|
20.00p
|
20.50p
|
19.62p
|
19.76p
|
31,804
|
|
18/09/2024
|
20.00p
|
20.29p
|
19.70p
|
20.29p
|
39,907
|
|
17/09/2024
|
20.50p
|
20.90p
|
19.70p
|
19.84p
|
137,809
|
|
16/09/2024
|
20.50p
|
21.00p
|
19.80p
|
21.00p
|
72,209
|
|
13/09/2024
|
20.55p
|
21.00p
|
20.00p
|
20.48p
|
189,981
|
|
12/09/2024
|
19.16p
|
20.48p
|
19.16p
|
19.64p
|
101,057
|
|
11/09/2024
|
20.00p
|
20.55p
|
19.40p
|
19.74p
|
322,961
|
|
10/09/2024
|
20.20p
|
20.95p
|
19.60p
|
19.74p
|
349,940
|
|
09/09/2024
|
20.60p
|
22.00p
|
20.25p
|
21.00p
|
17,641
|
|
06/09/2024
|
20.55p
|
21.95p
|
20.40p
|
20.60p
|
154,214
|
|
05/09/2024
|
20.65p
|
21.95p
|
20.45p
|
21.22p
|
153,620
|
|
04/09/2024
|
20.30p
|
21.95p
|
20.00p
|
20.52p
|
144,964
|
|
03/09/2024
|
20.75p
|
21.88p
|
20.11p
|
20.85p
|
164,624
|
|
02/09/2024
|
20.80p
|
21.95p
|
20.79p
|
21.40p
|
33,025
|
|
30/08/2024
|
20.45p
|
21.95p
|
20.40p
|
21.40p
|
155,417
|
|
29/08/2024
|
22.50p
|
23.25p
|
19.60p
|
20.20p
|
2,560,510
|
|
28/08/2024
|
22.00p
|
22.60p
|
20.30p
|
21.92p
|
280,984
|
|
27/08/2024
|
20.65p
|
22.00p
|
20.30p
|
22.00p
|
105,711
|
|
26/08/2024
|
22.25p
|
22.70p
|
20.55p
|
21.30p
|
213,576
|
|
23/08/2024
|
22.25p
|
22.70p
|
20.55p
|
21.30p
|
213,576
|
|
22/08/2024
|
22.25p
|
22.70p
|
20.55p
|
21.30p
|
213,576
|
|
21/08/2024
|
21.00p
|
22.25p
|
20.05p
|
21.15p
|
61,771
|
|
20/08/2024
|
20.00p
|
22.25p
|
20.00p
|
21.43p
|
391,570
|
|
19/08/2024
|
20.50p
|
21.35p
|
20.45p
|
20.45p
|
84,375
|
|
16/08/2024
|
19.90p
|
21.00p
|
19.42p
|
20.60p
|
201,899
|
|
15/08/2024
|
20.30p
|
20.50p
|
19.96p
|
19.96p
|
50,412
|
|
14/08/2024
|
19.58p
|
20.45p
|
19.52p
|
20.28p
|
206,058
|
|
13/08/2024
|
19.94p
|
19.94p
|
19.50p
|
19.62p
|
48,857
|
|
12/08/2024
|
19.88p
|
19.94p
|
19.22p
|
19.50p
|
98,689
|
|
09/08/2024
|
19.20p
|
19.94p
|
18.79p
|
19.40p
|
483,909
|
|
08/08/2024
|
18.80p
|
18.98p
|
18.50p
|
18.74p
|
162,357
|
|
07/08/2024
|
19.00p
|
19.30p
|
18.40p
|
18.54p
|
196,038
|
|
06/08/2024
|
19.30p
|
20.50p
|
19.11p
|
19.20p
|
395,618
|
|
05/08/2024
|
19.82p
|
20.64p
|
18.10p
|
18.69p
|
946,427
|
|
02/08/2024
|
20.40p
|
20.75p
|
19.58p
|
19.85p
|
268,552
|
|
01/08/2024
|
20.80p
|
20.80p
|
19.95p
|
19.95p
|
334,494
|
|
31/07/2024
|
20.95p
|
20.95p
|
20.00p
|
20.50p
|
292,764
|
|
30/07/2024
|
20.50p
|
21.95p
|
20.14p
|
20.60p
|
588,547
|
|
29/07/2024
|
21.95p
|
21.95p
|
20.50p
|
20.50p
|
154,331
|
|
26/07/2024
|
20.95p
|
22.00p
|
20.64p
|
20.50p
|
373,296
|
|
25/07/2024
|
21.40p
|
21.10p
|
20.34p
|
20.50p
|
160,276
|
|
24/07/2024
|
21.40p
|
21.74p
|
20.55p
|
21.00p
|
388,655
|
|
23/07/2024
|
22.00p
|
22.45p
|
21.65p
|
21.95p
|
245,396
|
|
22/07/2024
|
22.00p
|
22.50p
|
21.85p
|
22.23p
|
597,654
|
|
19/07/2024
|
21.60p
|
22.50p
|
21.45p
|
21.45p
|
337,791
|
|
18/07/2024
|
22.50p
|
22.50p
|
21.45p
|
21.70p
|
1,282,523
|
|
17/07/2024
|
22.00p
|
23.85p
|
21.45p
|
22.50p
|
209,750
|
|
16/07/2024
|
22.30p
|
23.70p
|
22.20p
|
22.50p
|
403,957
|
|
15/07/2024
|
23.30p
|
24.45p
|
22.30p
|
22.30p
|
48,517
|
|
12/07/2024
|
24.00p
|
24.00p
|
22.40p
|
22.75p
|
138,395
|
|
11/07/2024
|
23.05p
|
24.00p
|
22.20p
|
22.58p
|
248,364
|
|
10/07/2024
|
23.95p
|
24.00p
|
23.00p
|
24.00p
|
455,906
|
|
09/07/2024
|
23.05p
|
24.00p
|
22.70p
|
23.00p
|
259,493
|
|
08/07/2024
|
23.75p
|
23.86p
|
22.55p
|
23.70p
|
232,780
|
|
05/07/2024
|
22.70p
|
23.70p
|
22.50p
|
22.50p
|
1,024,308
|
|
04/07/2024
|
23.05p
|
24.80p
|
22.75p
|
24.00p
|
238,194
|
|
03/07/2024
|
23.95p
|
24.70p
|
22.97p
|
24.00p
|
158,352
|
|
02/07/2024
|
23.35p
|
24.00p
|
22.70p
|
24.00p
|
126,367
|
|
01/07/2024
|
25.10p
|
25.45p
|
22.75p
|
23.90p
|
312,871
|
|
28/06/2024
|
25.45p
|
25.45p
|
24.39p
|
24.50p
|
135,922
|
|
27/06/2024
|
25.45p
|
25.50p
|
23.05p
|
25.45p
|
236,564
|
|
26/06/2024
|
23.00p
|
25.00p
|
22.50p
|
25.00p
|
1,711,152
|
|
25/06/2024
|
24.35p
|
24.74p
|
22.50p
|
22.50p
|
688,790
|
|
24/06/2024
|
25.45p
|
25.45p
|
23.80p
|
24.95p
|
251,153
|
|
21/06/2024
|
25.10p
|
25.50p
|
24.50p
|
25.50p
|
137,413
|
|
20/06/2024
|
24.05p
|
25.45p
|
24.05p
|
25.20p
|
115,953
|
|
19/06/2024
|
25.45p
|
25.45p
|
24.55p
|
25.00p
|
77,412
|
|
18/06/2024
|
23.80p
|
25.00p
|
23.20p
|
25.00p
|
323,900
|
|
17/06/2024
|
23.25p
|
24.40p
|
23.25p
|
24.40p
|
143,459
|
|
14/06/2024
|
23.85p
|
24.95p
|
23.00p
|
23.25p
|
946,977
|
|
13/06/2024
|
24.15p
|
24.95p
|
23.05p
|
23.90p
|
373,316
|
|
12/06/2024
|
24.95p
|
24.95p
|
24.20p
|
24.47p
|
364,410
|
|
11/06/2024
|
24.60p
|
24.95p
|
24.05p
|
24.20p
|
205,116
|
|
10/06/2024
|
24.95p
|
24.95p
|
22.91p
|
24.00p
|
887,351
|
|
07/06/2024
|
25.05p
|
25.05p
|
24.00p
|
24.50p
|
322,215
|
|
06/06/2024
|
26.00p
|
26.00p
|
25.05p
|
25.05p
|
16,089
|
|
05/06/2024
|
25.00p
|
26.00p
|
24.05p
|
26.00p
|
246,755
|
|
04/06/2024
|
25.45p
|
25.83p
|
23.98p
|
24.88p
|
395,683
|
|
03/06/2024
|
26.50p
|
27.20p
|
25.10p
|
25.40p
|
652,360
|
|
31/05/2024
|
26.65p
|
27.79p
|
25.62p
|
25.87p
|
378,352
|
|
30/05/2024
|
26.50p
|
27.40p
|
25.80p
|
26.00p
|
645,173
|
|
29/05/2024
|
26.00p
|
26.27p
|
25.80p
|
25.87p
|
109,630
|
|
28/05/2024
|
25.85p
|
26.00p
|
25.55p
|
25.80p
|
151,800
|
|
27/05/2024
|
26.00p
|
26.06p
|
25.57p
|
26.00p
|
367,029
|
|
24/05/2024
|
26.00p
|
26.06p
|
25.57p
|
26.00p
|
367,029
|
|
23/05/2024
|
25.80p
|
26.40p
|
25.50p
|
26.08p
|
979,159
|
|
22/05/2024
|
27.85p
|
27.95p
|
25.15p
|
27.07p
|
117,297
|
|
21/05/2024
|
26.75p
|
27.25p
|
26.34p
|
27.18p
|
95,752
|
|
20/05/2024
|
26.75p
|
27.80p
|
25.71p
|
26.20p
|
313,697
|
|
17/05/2024
|
28.00p
|
28.00p
|
26.00p
|
26.00p
|
417,553
|
|
16/05/2024
|
27.95p
|
28.00p
|
26.50p
|
28.00p
|
157,024
|
|
15/05/2024
|
26.15p
|
27.95p
|
25.80p
|
27.30p
|
454,456
|
|
14/05/2024
|
26.70p
|
27.95p
|
26.70p
|
26.70p
|
248,621
|
|
13/05/2024
|
26.45p
|
28.00p
|
26.45p
|
28.00p
|
39,442
|
|
10/05/2024
|
26.25p
|
27.75p
|
25.50p
|
26.63p
|
943,092
|