Revolution Beauty Group
(REVB)
Sector: Personal Goods
Historic Prices - up to 10 years
|
30/10/2025
|
2.80p
|
3.00p
|
2.80p
|
2.80p
|
306,201
|
|
29/10/2025
|
2.90p
|
3.18p
|
2.80p
|
2.88p
|
732,620
|
|
28/10/2025
|
2.98p
|
3.10p
|
2.88p
|
2.90p
|
985,411
|
|
27/10/2025
|
2.95p
|
3.12p
|
2.68p
|
2.83p
|
7,506,964
|
|
24/10/2025
|
2.75p
|
2.99p
|
2.65p
|
2.69p
|
944,140
|
|
23/10/2025
|
2.60p
|
2.70p
|
2.57p
|
2.68p
|
1,042,980
|
|
22/10/2025
|
2.54p
|
2.61p
|
2.54p
|
2.61p
|
1,651,364
|
|
21/10/2025
|
2.60p
|
2.65p
|
2.40p
|
2.58p
|
167,547
|
|
20/10/2025
|
2.60p
|
2.65p
|
2.48p
|
2.60p
|
191,352
|
|
17/10/2025
|
2.60p
|
2.65p
|
2.50p
|
2.58p
|
217,422
|
|
16/10/2025
|
2.60p
|
2.70p
|
2.50p
|
2.58p
|
1,157,447
|
|
15/10/2025
|
2.60p
|
2.70p
|
2.58p
|
2.63p
|
540,921
|
|
14/10/2025
|
2.60p
|
2.70p
|
2.45p
|
2.64p
|
2,065,035
|
|
13/10/2025
|
2.60p
|
2.86p
|
2.55p
|
2.60p
|
602,080
|
|
10/10/2025
|
2.61p
|
2.89p
|
2.50p
|
2.60p
|
2,096,043
|
|
09/10/2025
|
2.50p
|
2.69p
|
2.49p
|
2.67p
|
3,028,987
|
|
08/10/2025
|
2.45p
|
2.55p
|
2.45p
|
2.52p
|
2,530,142
|
|
07/10/2025
|
2.65p
|
2.80p
|
2.50p
|
2.50p
|
1,984,663
|
|
06/10/2025
|
2.96p
|
2.99p
|
2.56p
|
2.58p
|
4,187,137
|
|
03/10/2025
|
2.45p
|
3.08p
|
2.45p
|
2.70p
|
5,534,260
|
|
02/10/2025
|
2.60p
|
2.80p
|
2.20p
|
2.39p
|
7,508,438
|
|
01/10/2025
|
2.88p
|
2.90p
|
2.70p
|
2.76p
|
2,173,544
|
|
30/09/2025
|
2.70p
|
3.35p
|
2.70p
|
2.78p
|
552,670
|
|
29/09/2025
|
2.90p
|
3.20p
|
2.76p
|
2.83p
|
2,933,804
|
|
26/09/2025
|
2.85p
|
3.00p
|
2.80p
|
2.89p
|
1,283,706
|
|
25/09/2025
|
2.85p
|
3.00p
|
2.80p
|
2.93p
|
1,783,707
|
|
24/09/2025
|
3.00p
|
3.49p
|
2.85p
|
2.92p
|
1,839,019
|
|
23/09/2025
|
2.84p
|
3.00p
|
2.70p
|
2.78p
|
1,113,611
|
|
22/09/2025
|
2.90p
|
3.00p
|
2.82p
|
2.85p
|
1,637,667
|
|
19/09/2025
|
2.86p
|
3.50p
|
2.86p
|
2.88p
|
1,990,085
|
|
18/09/2025
|
3.00p
|
3.00p
|
2.73p
|
2.90p
|
2,557,301
|
|
17/09/2025
|
2.98p
|
3.46p
|
2.78p
|
2.78p
|
2,533,332
|
|
16/09/2025
|
3.00p
|
3.19p
|
2.20p
|
3.00p
|
5,473,847
|
|
15/09/2025
|
3.20p
|
3.30p
|
2.92p
|
2.96p
|
14,832,941
|
|
12/09/2025
|
3.20p
|
3.49p
|
2.95p
|
3.00p
|
13,183,344
|
|
11/09/2025
|
3.40p
|
3.41p
|
3.10p
|
3.16p
|
1,740,691
|
|
10/09/2025
|
3.36p
|
3.40p
|
3.10p
|
3.32p
|
4,527,701
|
|
09/09/2025
|
3.24p
|
3.40p
|
3.20p
|
3.40p
|
476,006
|
|
08/09/2025
|
3.56p
|
3.59p
|
3.24p
|
3.34p
|
970,336
|
|
05/09/2025
|
3.40p
|
3.60p
|
3.30p
|
3.37p
|
626,461
|
|
04/09/2025
|
3.24p
|
3.47p
|
3.24p
|
3.35p
|
196,592
|
|
03/09/2025
|
3.40p
|
3.40p
|
3.24p
|
3.32p
|
802,458
|
|
02/09/2025
|
4.20p
|
4.20p
|
3.24p
|
3.32p
|
1,755,751
|
|
01/09/2025
|
4.40p
|
4.40p
|
3.21p
|
3.48p
|
1,438,711
|
|
29/08/2025
|
3.80p
|
4.39p
|
3.45p
|
3.90p
|
1,808,091
|
|
28/08/2025
|
3.49p
|
3.94p
|
3.14p
|
3.62p
|
2,645,178
|
|
27/08/2025
|
3.34p
|
4.30p
|
3.22p
|
3.60p
|
1,719,969
|
|
26/08/2025
|
4.40p
|
4.40p
|
3.49p
|
3.60p
|
4,213,268
|
|
25/08/2025
|
3.86p
|
4.50p
|
3.11p
|
4.20p
|
8,247,655
|
|
22/08/2025
|
3.86p
|
4.50p
|
3.11p
|
4.20p
|
8,247,655
|
|
21/08/2025
|
3.11p
|
3.88p
|
3.11p
|
3.50p
|
236,785
|
|
20/08/2025
|
3.96p
|
3.96p
|
3.14p
|
3.51p
|
120,504
|
|
19/08/2025
|
4.00p
|
4.30p
|
3.57p
|
3.85p
|
3,278,484
|
|
18/08/2025
|
3.99p
|
3.99p
|
3.41p
|
3.76p
|
136,456
|
|
15/08/2025
|
4.00p
|
4.05p
|
3.05p
|
4.05p
|
45,182
|
|
14/08/2025
|
4.00p
|
4.00p
|
3.50p
|
3.90p
|
614,396
|
|
13/08/2025
|
3.89p
|
4.00p
|
3.40p
|
3.71p
|
198,958
|
|
12/08/2025
|
3.70p
|
4.00p
|
3.50p
|
3.75p
|
19,866
|
|
11/08/2025
|
3.20p
|
4.20p
|
3.04p
|
3.71p
|
617,392
|
|
08/08/2025
|
3.01p
|
3.90p
|
3.01p
|
3.68p
|
241,834
|
|
07/08/2025
|
3.40p
|
3.90p
|
3.25p
|
3.25p
|
367,481
|
|
06/08/2025
|
3.65p
|
4.00p
|
3.49p
|
3.75p
|
512,428
|
|
05/08/2025
|
2.84p
|
3.80p
|
2.75p
|
3.50p
|
2,135,964
|
|
04/08/2025
|
3.05p
|
3.79p
|
2.80p
|
3.03p
|
548,898
|
|
01/08/2025
|
3.99p
|
3.99p
|
3.01p
|
3.45p
|
638,825
|
|
31/07/2025
|
3.51p
|
3.72p
|
3.39p
|
3.76p
|
36,732
|
|
30/07/2025
|
3.44p
|
3.79p
|
3.25p
|
3.59p
|
505,482
|
|
29/07/2025
|
3.49p
|
3.71p
|
3.20p
|
3.68p
|
756,735
|
|
28/07/2025
|
4.04p
|
4.44p
|
3.60p
|
3.78p
|
484,129
|
|
25/07/2025
|
4.55p
|
4.59p
|
4.21p
|
4.27p
|
28,060
|
|
24/07/2025
|
4.69p
|
4.27p
|
3.85p
|
4.02p
|
253,735
|
|
23/07/2025
|
4.69p
|
4.69p
|
3.95p
|
4.18p
|
931,149
|
|
22/07/2025
|
4.34p
|
4.97p
|
3.95p
|
4.00p
|
1,070,667
|
|
21/07/2025
|
5.20p
|
5.20p
|
4.60p
|
4.90p
|
136,685
|
|
18/07/2025
|
4.32p
|
4.97p
|
4.32p
|
4.90p
|
79,393
|
|
17/07/2025
|
4.71p
|
5.28p
|
4.62p
|
4.74p
|
518,114
|
|
16/07/2025
|
4.86p
|
5.28p
|
4.86p
|
5.07p
|
127,298
|
|
15/07/2025
|
4.71p
|
5.28p
|
4.71p
|
5.00p
|
13,501
|
|
14/07/2025
|
4.71p
|
5.28p
|
4.71p
|
4.95p
|
42,813
|
|
11/07/2025
|
4.81p
|
5.16p
|
4.91p
|
5.10p
|
102,437
|
|
10/07/2025
|
4.81p
|
5.28p
|
4.71p
|
5.00p
|
64,809
|
|
09/07/2025
|
4.81p
|
5.28p
|
4.81p
|
5.05p
|
36,542
|
|
08/07/2025
|
4.81p
|
5.00p
|
4.51p
|
5.00p
|
252,942
|
|
07/07/2025
|
4.86p
|
5.50p
|
4.33p
|
4.90p
|
1,077,864
|
|
04/07/2025
|
4.85p
|
4.86p
|
4.33p
|
4.60p
|
254,220
|
|
03/07/2025
|
4.87p
|
4.89p
|
4.31p
|
4.59p
|
419,553
|
|
02/07/2025
|
4.40p
|
4.79p
|
4.30p
|
4.55p
|
438,449
|
|
01/07/2025
|
4.41p
|
5.18p
|
4.40p
|
4.63p
|
82,694
|
|
30/06/2025
|
4.70p
|
5.27p
|
4.40p
|
4.65p
|
463,956
|
|
27/06/2025
|
4.49p
|
5.00p
|
4.40p
|
4.70p
|
388,441
|
|
26/06/2025
|
4.81p
|
5.48p
|
4.50p
|
4.65p
|
568,174
|
|
25/06/2025
|
4.71p
|
5.10p
|
4.20p
|
4.81p
|
307,566
|
|
24/06/2025
|
4.80p
|
5.28p
|
4.40p
|
4.95p
|
581,599
|
|
23/06/2025
|
4.61p
|
5.38p
|
4.50p
|
5.05p
|
456,291
|
|
20/06/2025
|
4.88p
|
5.00p
|
4.20p
|
4.85p
|
3,105,351
|
|
19/06/2025
|
7.00p
|
7.00p
|
4.50p
|
5.00p
|
4,074,325
|
|
18/06/2025
|
8.48p
|
8.48p
|
7.50p
|
7.69p
|
355,276
|
|
17/06/2025
|
7.72p
|
8.58p
|
7.72p
|
8.18p
|
444,631
|
|
16/06/2025
|
7.92p
|
8.60p
|
7.60p
|
8.02p
|
1,272,858
|
|
13/06/2025
|
7.52p
|
8.98p
|
7.50p
|
8.09p
|
165,435
|
|
12/06/2025
|
8.00p
|
8.00p
|
7.60p
|
7.69p
|
436,800
|
|
11/06/2025
|
8.00p
|
8.78p
|
7.74p
|
7.89p
|
215,744
|
|
10/06/2025
|
7.92p
|
8.88p
|
7.84p
|
8.26p
|
704,899
|
|
09/06/2025
|
8.50p
|
8.90p
|
7.65p
|
7.92p
|
2,858,692
|
|
06/06/2025
|
7.00p
|
7.42p
|
6.90p
|
7.22p
|
327,852
|
|
05/06/2025
|
6.92p
|
7.68p
|
6.72p
|
7.35p
|
940,187
|
|
04/06/2025
|
6.98p
|
7.28p
|
6.60p
|
6.80p
|
509,627
|
|
03/06/2025
|
6.82p
|
7.68p
|
6.12p
|
6.72p
|
908,609
|
|
02/06/2025
|
7.70p
|
7.70p
|
6.80p
|
7.19p
|
87,572
|
|
30/05/2025
|
7.20p
|
7.68p
|
6.82p
|
7.00p
|
270,828
|
|
29/05/2025
|
7.02p
|
7.64p
|
6.84p
|
7.00p
|
278,730
|
|
28/05/2025
|
7.00p
|
7.36p
|
6.80p
|
7.00p
|
633,406
|
|
27/05/2025
|
7.26p
|
7.68p
|
7.00p
|
7.20p
|
728,748
|
|
26/05/2025
|
6.96p
|
7.40p
|
6.80p
|
7.40p
|
722,841
|
|
23/05/2025
|
6.96p
|
7.40p
|
6.80p
|
7.40p
|
722,841
|
|
22/05/2025
|
7.60p
|
7.60p
|
6.62p
|
7.00p
|
1,364,543
|
|
21/05/2025
|
6.50p
|
7.70p
|
6.00p
|
7.09p
|
4,549,671
|
|
20/05/2025
|
5.74p
|
5.78p
|
5.20p
|
5.20p
|
253,217
|
|
19/05/2025
|
5.68p
|
5.68p
|
5.20p
|
5.30p
|
390,222
|
|
16/05/2025
|
5.40p
|
5.76p
|
5.22p
|
5.45p
|
1,028,284
|
|
15/05/2025
|
5.00p
|
5.76p
|
5.00p
|
5.30p
|
11,037,403
|
|
14/05/2025
|
5.00p
|
5.20p
|
4.51p
|
5.10p
|
2,130,876
|
|
13/05/2025
|
5.50p
|
5.50p
|
3.86p
|
4.70p
|
14,734,812
|
|
12/05/2025
|
7.70p
|
7.78p
|
7.38p
|
7.49p
|
498,110
|
|
09/05/2025
|
7.70p
|
7.78p
|
7.22p
|
7.70p
|
252,193
|
|
08/05/2025
|
7.60p
|
7.78p
|
7.50p
|
7.64p
|
45,573
|
|
07/05/2025
|
7.60p
|
7.77p
|
7.50p
|
7.54p
|
120,020
|
|
06/05/2025
|
7.60p
|
7.77p
|
7.42p
|
7.60p
|
321,947
|
|
05/05/2025
|
7.50p
|
7.78p
|
7.42p
|
7.44p
|
80,327
|
|
02/05/2025
|
7.50p
|
7.78p
|
7.42p
|
7.44p
|
80,327
|
|
01/05/2025
|
7.70p
|
8.38p
|
7.38p
|
7.55p
|
246,479
|