Revolution Beauty Group
(REVB)
Sector: Personal Goods
Historic Prices - up to 10 years
|
20/06/2025
|
4.88p
|
5.00p
|
4.20p
|
4.85p
|
3,105,351
|
|
19/06/2025
|
7.00p
|
7.00p
|
4.50p
|
5.00p
|
4,074,325
|
|
18/06/2025
|
8.48p
|
8.48p
|
7.50p
|
7.69p
|
355,276
|
|
17/06/2025
|
7.72p
|
8.58p
|
7.72p
|
8.18p
|
444,631
|
|
16/06/2025
|
7.92p
|
8.60p
|
7.60p
|
8.02p
|
1,272,858
|
|
13/06/2025
|
7.52p
|
8.98p
|
7.50p
|
8.09p
|
165,435
|
|
12/06/2025
|
8.00p
|
8.00p
|
7.60p
|
7.69p
|
436,800
|
|
11/06/2025
|
8.00p
|
8.78p
|
7.74p
|
7.89p
|
215,744
|
|
10/06/2025
|
7.92p
|
8.88p
|
7.84p
|
8.26p
|
704,899
|
|
09/06/2025
|
8.50p
|
8.90p
|
7.65p
|
7.92p
|
2,858,692
|
|
06/06/2025
|
7.00p
|
7.42p
|
6.90p
|
7.22p
|
327,852
|
|
05/06/2025
|
6.92p
|
7.68p
|
6.72p
|
7.35p
|
940,187
|
|
04/06/2025
|
6.98p
|
7.28p
|
6.60p
|
6.80p
|
509,627
|
|
03/06/2025
|
6.82p
|
7.68p
|
6.12p
|
6.72p
|
908,609
|
|
02/06/2025
|
7.70p
|
7.70p
|
6.80p
|
7.19p
|
87,572
|
|
30/05/2025
|
7.20p
|
7.68p
|
6.82p
|
7.00p
|
270,828
|
|
29/05/2025
|
7.02p
|
7.64p
|
6.84p
|
7.00p
|
278,730
|
|
28/05/2025
|
7.00p
|
7.36p
|
6.80p
|
7.00p
|
633,406
|
|
27/05/2025
|
7.26p
|
7.68p
|
7.00p
|
7.20p
|
728,748
|
|
26/05/2025
|
6.96p
|
7.40p
|
6.80p
|
7.40p
|
722,841
|
|
23/05/2025
|
6.96p
|
7.40p
|
6.80p
|
7.40p
|
722,841
|
|
22/05/2025
|
7.60p
|
7.60p
|
6.62p
|
7.00p
|
1,364,543
|
|
21/05/2025
|
6.50p
|
7.70p
|
6.00p
|
7.09p
|
4,549,671
|
|
20/05/2025
|
5.74p
|
5.78p
|
5.20p
|
5.20p
|
253,217
|
|
19/05/2025
|
5.68p
|
5.68p
|
5.20p
|
5.30p
|
390,222
|
|
16/05/2025
|
5.40p
|
5.76p
|
5.22p
|
5.45p
|
1,028,284
|
|
15/05/2025
|
5.00p
|
5.76p
|
5.00p
|
5.30p
|
11,037,403
|
|
14/05/2025
|
5.00p
|
5.20p
|
4.51p
|
5.10p
|
2,130,876
|
|
13/05/2025
|
5.50p
|
5.50p
|
3.86p
|
4.70p
|
14,734,812
|
|
12/05/2025
|
7.70p
|
7.78p
|
7.38p
|
7.49p
|
498,110
|
|
09/05/2025
|
7.70p
|
7.78p
|
7.22p
|
7.70p
|
252,193
|
|
08/05/2025
|
7.60p
|
7.78p
|
7.50p
|
7.64p
|
45,573
|
|
07/05/2025
|
7.60p
|
7.77p
|
7.50p
|
7.54p
|
120,020
|
|
06/05/2025
|
7.60p
|
7.77p
|
7.42p
|
7.60p
|
321,947
|
|
05/05/2025
|
7.50p
|
7.78p
|
7.42p
|
7.44p
|
80,327
|
|
02/05/2025
|
7.50p
|
7.78p
|
7.42p
|
7.44p
|
80,327
|
|
01/05/2025
|
7.70p
|
8.38p
|
7.38p
|
7.55p
|
246,479
|
|
30/04/2025
|
7.40p
|
7.68p
|
7.28p
|
7.42p
|
45,341
|
|
29/04/2025
|
7.40p
|
7.68p
|
7.00p
|
7.19p
|
346,328
|
|
28/04/2025
|
7.34p
|
7.68p
|
7.04p
|
7.48p
|
387,845
|
|
25/04/2025
|
9.20p
|
9.30p
|
7.02p
|
7.18p
|
1,389,176
|
|
24/04/2025
|
9.98p
|
9.98p
|
8.70p
|
8.79p
|
330,704
|
|
23/04/2025
|
9.20p
|
9.48p
|
8.60p
|
8.83p
|
274,044
|
|
22/04/2025
|
9.98p
|
9.98p
|
8.68p
|
8.76p
|
441,061
|
|
21/04/2025
|
10.00p
|
10.00p
|
9.00p
|
9.34p
|
267,677
|
|
18/04/2025
|
10.00p
|
10.00p
|
9.00p
|
9.34p
|
267,677
|
|
17/04/2025
|
10.00p
|
10.00p
|
9.00p
|
9.34p
|
267,677
|
|
16/04/2025
|
11.00p
|
11.50p
|
9.70p
|
9.90p
|
979,533
|
|
15/04/2025
|
11.60p
|
11.85p
|
11.00p
|
11.20p
|
489,872
|
|
14/04/2025
|
11.80p
|
11.85p
|
11.60p
|
11.78p
|
128,179
|
|
11/04/2025
|
12.20p
|
12.20p
|
11.70p
|
11.70p
|
46,014
|
|
10/04/2025
|
12.40p
|
12.40p
|
11.60p
|
11.70p
|
126,376
|
|
09/04/2025
|
12.00p
|
12.13p
|
11.50p
|
11.90p
|
795,306
|
|
08/04/2025
|
12.20p
|
12.50p
|
11.90p
|
11.90p
|
413,199
|
|
07/04/2025
|
12.60p
|
12.84p
|
11.50p
|
12.10p
|
703,947
|
|
04/04/2025
|
13.35p
|
13.35p
|
12.50p
|
12.65p
|
341,218
|
|
03/04/2025
|
12.95p
|
13.40p
|
12.95p
|
13.18p
|
21,210
|
|
02/04/2025
|
12.95p
|
13.13p
|
12.85p
|
13.12p
|
162,224
|
|
01/04/2025
|
13.00p
|
13.00p
|
12.85p
|
12.90p
|
67,410
|
|
31/03/2025
|
13.10p
|
13.10p
|
12.70p
|
12.93p
|
270,456
|
|
28/03/2025
|
13.00p
|
13.38p
|
12.50p
|
13.15p
|
389,015
|
|
27/03/2025
|
13.50p
|
13.50p
|
13.00p
|
13.00p
|
188,320
|
|
26/03/2025
|
13.98p
|
13.98p
|
13.04p
|
13.04p
|
50,074
|
|
25/03/2025
|
13.60p
|
14.18p
|
13.46p
|
13.46p
|
92,219
|
|
24/03/2025
|
13.80p
|
14.48p
|
13.30p
|
13.69p
|
405,748
|
|
21/03/2025
|
13.80p
|
14.48p
|
13.70p
|
13.80p
|
321,092
|
|
20/03/2025
|
14.00p
|
14.30p
|
13.20p
|
13.50p
|
583,174
|
|
19/03/2025
|
14.20p
|
14.22p
|
13.57p
|
13.90p
|
174,141
|
|
18/03/2025
|
13.50p
|
14.00p
|
13.24p
|
13.90p
|
353,054
|
|
17/03/2025
|
14.00p
|
14.48p
|
13.50p
|
13.60p
|
630,816
|
|
14/03/2025
|
14.00p
|
15.48p
|
13.44p
|
14.14p
|
1,860,816
|
|
13/03/2025
|
13.00p
|
13.62p
|
12.52p
|
13.31p
|
155,857
|
|
12/03/2025
|
12.50p
|
12.92p
|
12.02p
|
12.81p
|
135,657
|
|
11/03/2025
|
12.48p
|
12.93p
|
12.00p
|
12.75p
|
237,588
|
|
10/03/2025
|
11.90p
|
12.50p
|
11.82p
|
12.20p
|
155,600
|
|
07/03/2025
|
11.98p
|
12.13p
|
11.03p
|
12.02p
|
538,689
|
|
06/03/2025
|
11.20p
|
11.35p
|
10.82p
|
10.92p
|
44,979
|
|
05/03/2025
|
11.56p
|
11.73p
|
10.90p
|
11.48p
|
144,443
|
|
04/03/2025
|
10.40p
|
11.27p
|
10.90p
|
11.27p
|
48,984
|
|
03/03/2025
|
10.40p
|
11.88p
|
10.49p
|
10.90p
|
73,981
|
|
28/02/2025
|
10.40p
|
11.88p
|
10.40p
|
10.40p
|
156,697
|
|
27/02/2025
|
11.00p
|
11.57p
|
10.42p
|
10.70p
|
196,390
|
|
26/02/2025
|
10.52p
|
11.48p
|
10.40p
|
10.50p
|
144,831
|
|
25/02/2025
|
12.48p
|
12.48p
|
10.40p
|
10.40p
|
266,788
|
|
24/02/2025
|
11.52p
|
12.48p
|
11.52p
|
11.62p
|
192,122
|
|
21/02/2025
|
11.94p
|
12.00p
|
11.45p
|
11.84p
|
675,830
|
|
20/02/2025
|
11.94p
|
11.94p
|
11.32p
|
11.63p
|
187,763
|
|
19/02/2025
|
11.50p
|
11.94p
|
11.12p
|
11.64p
|
267,354
|
|
18/02/2025
|
11.02p
|
12.38p
|
11.02p
|
11.88p
|
336,763
|
|
17/02/2025
|
11.02p
|
12.07p
|
11.00p
|
11.90p
|
363,574
|
|
14/02/2025
|
11.00p
|
11.50p
|
11.00p
|
11.25p
|
155,626
|
|
13/02/2025
|
10.72p
|
11.38p
|
10.72p
|
11.15p
|
78,716
|
|
12/02/2025
|
10.84p
|
11.10p
|
10.84p
|
10.97p
|
15,625
|
|
11/02/2025
|
11.00p
|
11.20p
|
10.52p
|
10.95p
|
121,992
|
|
10/02/2025
|
11.40p
|
11.40p
|
10.52p
|
10.96p
|
177,066
|
|
07/02/2025
|
10.90p
|
11.40p
|
10.52p
|
10.86p
|
215,589
|
|
06/02/2025
|
11.22p
|
11.40p
|
10.52p
|
10.96p
|
73,516
|
|
05/02/2025
|
11.40p
|
11.40p
|
10.70p
|
10.96p
|
281,218
|
|
04/02/2025
|
10.90p
|
11.46p
|
10.90p
|
11.23p
|
628,674
|
|
03/02/2025
|
10.52p
|
11.44p
|
10.52p
|
11.23p
|
113,557
|
|
31/01/2025
|
11.18p
|
11.48p
|
10.42p
|
11.24p
|
323,141
|
|
30/01/2025
|
10.60p
|
11.30p
|
10.66p
|
10.98p
|
156,812
|
|
29/01/2025
|
10.60p
|
11.48p
|
10.05p
|
10.76p
|
641,957
|
|
28/01/2025
|
11.30p
|
11.48p
|
10.20p
|
10.60p
|
1,132,796
|
|
27/01/2025
|
12.00p
|
12.00p
|
10.50p
|
11.10p
|
400,512
|
|
24/01/2025
|
10.50p
|
12.38p
|
10.50p
|
11.76p
|
2,943,041
|
|
23/01/2025
|
11.00p
|
13.00p
|
10.37p
|
10.86p
|
7,461,703
|
|
22/01/2025
|
14.60p
|
14.99p
|
14.12p
|
14.12p
|
435,457
|
|
21/01/2025
|
14.70p
|
15.06p
|
14.70p
|
14.79p
|
226,710
|
|
20/01/2025
|
15.20p
|
15.30p
|
14.13p
|
14.89p
|
2,866,395
|
|
17/01/2025
|
15.50p
|
15.90p
|
14.63p
|
15.40p
|
1,250,903
|
|
16/01/2025
|
17.12p
|
17.98p
|
14.30p
|
17.64p
|
3,744,050
|
|
15/01/2025
|
17.52p
|
18.34p
|
17.22p
|
17.64p
|
254,280
|
|
14/01/2025
|
18.02p
|
18.98p
|
17.50p
|
17.74p
|
283,882
|
|
13/01/2025
|
18.22p
|
19.00p
|
17.80p
|
17.82p
|
514,766
|
|
10/01/2025
|
21.00p
|
21.00p
|
18.20p
|
18.20p
|
687,118
|
|
09/01/2025
|
21.35p
|
21.55p
|
19.22p
|
20.00p
|
1,381,973
|
|
08/01/2025
|
24.50p
|
24.95p
|
21.10p
|
21.10p
|
1,663,270
|
|
07/01/2025
|
20.00p
|
26.00p
|
20.00p
|
24.00p
|
3,903,031
|
|
06/01/2025
|
18.52p
|
21.75p
|
18.52p
|
20.77p
|
1,171,099
|
|
03/01/2025
|
17.44p
|
20.43p
|
16.52p
|
19.76p
|
1,502,304
|
|
02/01/2025
|
16.00p
|
18.30p
|
15.32p
|
17.76p
|
2,803,869
|
|
01/01/2025
|
14.48p
|
14.00p
|
13.75p
|
13.75p
|
30
|
|
31/12/2024
|
14.48p
|
14.00p
|
13.75p
|
13.75p
|
30
|
|
30/12/2024
|
14.48p
|
14.18p
|
13.52p
|
14.00p
|
21,934
|
|
27/12/2024
|
14.48p
|
14.50p
|
13.52p
|
14.50p
|
94,008
|
|
26/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
25/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
24/12/2024
|
13.50p
|
13.98p
|
13.50p
|
13.74p
|
57,649
|
|
23/12/2024
|
14.00p
|
14.00p
|
13.62p
|
14.00p
|
29,652
|