Revolution Beauty Group

(REVB)
Sector: Personal Goods
2.80p
-0.08p -2.78
Last updated: 16:41:05

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:00 3p 290 £8.70 PC Unknown
30/10/2025 16:35:00 3p 290 £8.70 Unknown
30/10/2025 16:26:04 3p 2,920 £87.60 O Sell
30/10/2025 15:57:04 3p 31,248 £937.44 O Sell
30/10/2025 15:57:04 3p 88 £2.64 O Sell
30/10/2025 14:51:00 3p 2,500 £75.00 O Sell
30/10/2025 14:23:00 3p 32,195 £965.85 O Sell
30/10/2025 13:51:04 3p 644 £19.32 O Buy
30/10/2025 13:05:04 3p 50,000 £1,500.00 O Sell
30/10/2025 12:10:00 3p 230 £6.90 O Sell
30/10/2025 11:54:01 3p 50,000 £1,500.00 O Buy
30/10/2025 11:32:03 3p 22 £0.66 O Buy
30/10/2025 11:31:02 3p 26 £0.78 O Buy
30/10/2025 10:27:02 3p 1,920 £57.60 O Unknown
30/10/2025 10:21:02 3p 100,000 £3,000.00 O Sell
30/10/2025 09:58:05 3p 1,250 £37.50 O Buy
30/10/2025 09:36:00 3p 4,350 £130.50 O Buy
30/10/2025 09:29:01 3p 171 £5.13 O Buy
30/10/2025 09:03:00 3p 2,610 £78.30 O Buy
30/10/2025 08:52:03 3p 15,054 £451.62 O Sell

Analysis

Buy Sell Unknown
Quantity 15 10 3
Volume 69,058 234,933 2,500
Value £2,006 £6,642 £72

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price