Revolution Beauty Group

(REVB)
Sector: Personal Goods
5.00p
0.05p 1.01
Last updated: 16:35:01

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 16:24:03 5p 5 £0.25 O Sell
15/07/2025 14:50:04 5p 7 £0.35 O Buy
15/07/2025 14:12:03 5p 25 £1.25 O Sell
15/07/2025 13:39:04 5p 58 £2.90 O Buy
15/07/2025 13:34:02 5p 39 £1.95 O Sell
15/07/2025 11:09:02 5p 886 £44.30 O Buy
15/07/2025 10:59:04 5p 21 £1.05 O Buy
15/07/2025 08:52:05 5p 6,775 £338.75 O Buy
15/07/2025 08:40:01 5p 5,078 £253.90 AT Sell
15/07/2025 08:40:01 5p 121 £6.05 O Buy
15/07/2025 08:40:01 5p 486 £24.30 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price