Revolution Beauty Group

(REVB)
Sector: Personal Goods
13.80p
1.50p 12.20
Last updated: 11:17:28

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:17:02 13p 5,400 £702.00 O Buy
25/11/2024 11:04:03 12p 87,614 £10,513.68 O Sell
25/11/2024 09:31:03 13p 7 £0.91 O Buy
25/11/2024 08:15:02 13p 76,223 £9,908.99 O Buy
25/11/2024 08:05:00 14p 9 £1.26 O Buy
25/11/2024 08:05:00 14p 1,215 £170.10 UT Buy
25/11/2024 08:05:00 14p 1 £0.14 Buy
25/11/2024 08:05:00 14p 714 £99.96 Buy
25/11/2024 08:05:00 14p 500 £70.00 Buy

Analysis

Buy Sell
Quantity 8 1
Volume 84,069 87,614
Value £11,025 £10,689

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price