Rights & Issues Inv Trust Income Shares
(RIII)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
21/02/2025
|
2,060.00p
|
2,104.94p
|
2,060.60p
|
2,090.00p
|
917
|
|
20/02/2025
|
2,060.00p
|
2,090.00p
|
2,040.00p
|
2,090.00p
|
14,250
|
|
19/02/2025
|
2,060.00p
|
2,123.82p
|
2,060.00p
|
2,070.00p
|
8,427
|
|
18/02/2025
|
2,080.00p
|
2,077.03p
|
2,062.00p
|
2,070.00p
|
5,491
|
|
17/02/2025
|
2,080.00p
|
2,144.00p
|
2,060.00p
|
2,100.00p
|
13,669
|
|
14/02/2025
|
2,100.00p
|
2,115.00p
|
2,080.00p
|
2,090.00p
|
2,159
|
|
13/02/2025
|
2,100.00p
|
2,120.00p
|
2,071.49p
|
2,120.00p
|
2,266
|
|
12/02/2025
|
2,100.00p
|
2,100.40p
|
2,080.00p
|
2,100.00p
|
8,424
|
|
11/02/2025
|
2,120.00p
|
2,160.00p
|
2,100.00p
|
2,110.00p
|
4,181
|
|
10/02/2025
|
2,120.00p
|
2,140.16p
|
2,120.00p
|
2,130.00p
|
1,127
|
|
07/02/2025
|
2,120.00p
|
2,200.00p
|
2,120.00p
|
2,130.00p
|
2,947
|
|
06/02/2025
|
2,140.00p
|
2,180.34p
|
2,120.00p
|
2,150.00p
|
5,941
|
|
05/02/2025
|
2,100.00p
|
2,170.00p
|
2,100.00p
|
2,150.00p
|
10,282
|
|
04/02/2025
|
2,140.00p
|
2,180.44p
|
2,140.00p
|
2,160.00p
|
1,973
|
|
03/02/2025
|
2,120.00p
|
2,200.00p
|
2,002.76p
|
2,160.00p
|
13,907
|
|
31/01/2025
|
2,140.00p
|
2,181.94p
|
2,120.80p
|
2,140.00p
|
2,871
|
|
30/01/2025
|
2,140.00p
|
2,183.37p
|
2,120.00p
|
2,160.00p
|
5,782
|
|
29/01/2025
|
2,200.00p
|
2,200.00p
|
2,120.80p
|
2,160.00p
|
585
|
|
28/01/2025
|
2,140.00p
|
2,170.00p
|
2,100.00p
|
2,170.00p
|
2,769
|
|
27/01/2025
|
2,140.00p
|
2,183.43p
|
2,140.00p
|
2,140.00p
|
3,932
|
|
24/01/2025
|
2,160.00p
|
2,200.00p
|
2,160.00p
|
2,200.00p
|
1,405
|
|
23/01/2025
|
2,160.00p
|
2,231.73p
|
2,160.00p
|
2,200.00p
|
1,251
|
|
22/01/2025
|
2,160.00p
|
2,231.91p
|
2,160.00p
|
2,200.00p
|
1,331
|
|
21/01/2025
|
2,160.00p
|
2,200.00p
|
2,160.00p
|
2,200.00p
|
1,281
|
|
20/01/2025
|
2,180.00p
|
2,232.00p
|
2,160.00p
|
2,200.00p
|
8,358
|
|
17/01/2025
|
2,180.00p
|
2,216.28p
|
2,160.80p
|
2,200.00p
|
1,234
|
|
16/01/2025
|
2,180.00p
|
2,260.00p
|
2,160.00p
|
2,220.00p
|
1,010
|
|
15/01/2025
|
2,260.00p
|
2,220.00p
|
2,180.80p
|
2,220.00p
|
3,021
|
|
14/01/2025
|
2,260.00p
|
2,240.00p
|
2,220.00p
|
2,240.00p
|
339
|
|
13/01/2025
|
2,260.00p
|
2,260.00p
|
2,220.00p
|
2,260.00p
|
2,565
|
|
10/01/2025
|
2,240.00p
|
2,320.00p
|
2,240.00p
|
2,280.00p
|
1,798
|
|
09/01/2025
|
2,240.00p
|
2,240.00p
|
2,240.00p
|
2,240.00p
|
999
|
|
08/01/2025
|
2,280.00p
|
2,300.00p
|
2,260.40p
|
2,270.00p
|
3,514
|
|
07/01/2025
|
2,320.00p
|
2,371.20p
|
2,300.00p
|
2,320.00p
|
1,801
|
|
06/01/2025
|
2,340.00p
|
2,400.00p
|
2,320.00p
|
2,360.00p
|
1,467
|
|
03/01/2025
|
2,320.00p
|
2,400.00p
|
2,320.00p
|
2,360.00p
|
2,074
|
|
02/01/2025
|
2,420.00p
|
2,420.00p
|
2,300.00p
|
2,420.00p
|
2,653
|
|
01/01/2025
|
2,340.00p
|
2,420.00p
|
2,320.00p
|
2,380.00p
|
8,147
|
|
31/12/2024
|
2,340.00p
|
2,420.00p
|
2,320.00p
|
2,380.00p
|
8,147
|
|
30/12/2024
|
2,360.00p
|
2,420.00p
|
2,260.00p
|
2,380.00p
|
6,169
|
|
27/12/2024
|
2,380.00p
|
2,380.00p
|
2,377.33p
|
2,380.00p
|
10
|
|
26/12/2024
|
2,380.00p
|
2,380.00p
|
2,320.00p
|
2,380.00p
|
676
|
|
25/12/2024
|
2,380.00p
|
2,380.00p
|
2,320.00p
|
2,380.00p
|
676
|
|
24/12/2024
|
2,380.00p
|
2,380.00p
|
2,320.00p
|
2,380.00p
|
676
|
|
23/12/2024
|
2,380.00p
|
2,360.00p
|
2,300.21p
|
2,360.00p
|
546
|
|
20/12/2024
|
2,380.00p
|
2,400.00p
|
2,300.21p
|
2,400.00p
|
7,321
|
|
19/12/2024
|
2,380.00p
|
2,380.00p
|
2,300.00p
|
2,340.00p
|
1,977
|
|
18/12/2024
|
2,320.00p
|
2,340.00p
|
2,300.21p
|
2,340.00p
|
985
|
|
17/12/2024
|
2,320.00p
|
2,340.00p
|
2,300.00p
|
2,340.00p
|
2,650
|
|
16/12/2024
|
2,320.00p
|
2,370.00p
|
2,300.00p
|
2,370.00p
|
5,809
|
|
13/12/2024
|
2,340.00p
|
2,370.00p
|
2,320.21p
|
2,370.00p
|
786
|
|
12/12/2024
|
2,340.00p
|
2,360.00p
|
2,320.00p
|
2,360.00p
|
5,746
|
|
11/12/2024
|
2,340.00p
|
2,380.00p
|
2,340.00p
|
2,380.00p
|
1,778
|
|
10/12/2024
|
2,340.00p
|
2,380.00p
|
2,340.00p
|
2,380.00p
|
260
|
|
09/12/2024
|
2,340.00p
|
2,440.00p
|
2,340.00p
|
2,440.00p
|
2,449
|
|
06/12/2024
|
2,340.00p
|
2,380.00p
|
2,340.00p
|
2,380.00p
|
1,011
|
|
05/12/2024
|
2,340.00p
|
2,340.21p
|
2,340.00p
|
2,340.00p
|
1,585
|
|
04/12/2024
|
2,420.00p
|
2,420.00p
|
2,340.00p
|
2,340.00p
|
4,996
|
|
03/12/2024
|
2,340.00p
|
2,380.00p
|
2,340.00p
|
2,380.00p
|
2,126
|
|
02/12/2024
|
2,360.00p
|
2,388.14p
|
2,340.00p
|
2,380.00p
|
57,494
|
|
29/11/2024
|
2,360.00p
|
2,390.00p
|
2,320.00p
|
2,390.00p
|
3,100
|
|
28/11/2024
|
2,300.00p
|
2,340.00p
|
2,300.00p
|
2,340.00p
|
1,534
|
|
27/11/2024
|
2,360.00p
|
2,360.00p
|
2,300.10p
|
2,360.00p
|
682
|
|
26/11/2024
|
2,300.00p
|
2,320.00p
|
2,300.10p
|
2,320.00p
|
821
|
|
25/11/2024
|
2,300.00p
|
2,300.16p
|
2,287.48p
|
2,300.00p
|
3,345
|
|
22/11/2024
|
2,320.00p
|
2,320.21p
|
2,300.00p
|
2,330.00p
|
3,169
|
|
21/11/2024
|
2,320.00p
|
2,348.14p
|
2,300.00p
|
2,330.00p
|
4,226
|
|
20/11/2024
|
2,320.00p
|
2,340.00p
|
2,320.00p
|
2,340.00p
|
1,672
|
|
19/11/2024
|
2,320.00p
|
2,340.00p
|
2,260.00p
|
2,340.00p
|
2,067
|
|
18/11/2024
|
2,340.00p
|
2,360.00p
|
2,320.00p
|
2,360.00p
|
729
|
|
15/11/2024
|
2,400.00p
|
2,390.00p
|
2,320.21p
|
2,400.00p
|
1,064
|
|
14/11/2024
|
2,400.00p
|
2,400.00p
|
2,320.16p
|
2,400.00p
|
1,544
|
|
13/11/2024
|
2,340.00p
|
2,360.00p
|
2,340.00p
|
2,360.00p
|
2,410
|
|
12/11/2024
|
2,320.00p
|
2,369.99p
|
2,340.16p
|
2,360.00p
|
1,002
|
|
11/11/2024
|
2,320.00p
|
2,370.00p
|
2,320.21p
|
2,360.00p
|
2,161
|
|
08/11/2024
|
2,320.00p
|
2,360.00p
|
2,320.00p
|
2,320.00p
|
3,701
|
|
07/11/2024
|
2,360.00p
|
2,367.92p
|
2,320.21p
|
2,360.00p
|
815
|
|
06/11/2024
|
2,320.00p
|
2,360.00p
|
2,320.16p
|
2,350.00p
|
1,580
|
|
05/11/2024
|
2,320.00p
|
2,360.00p
|
2,321.62p
|
2,360.00p
|
5
|
|
04/11/2024
|
2,320.00p
|
2,321.60p
|
2,320.00p
|
2,320.00p
|
1,813
|
|
01/11/2024
|
2,300.00p
|
2,380.00p
|
2,340.16p
|
2,370.00p
|
84,216
|
|
31/10/2024
|
2,300.00p
|
2,400.00p
|
2,240.16p
|
2,400.00p
|
1,043
|
|
30/10/2024
|
2,240.00p
|
2,268.45p
|
2,218.03p
|
2,240.00p
|
5,893
|
|
29/10/2024
|
2,280.00p
|
2,323.12p
|
2,268.87p
|
2,290.00p
|
8,246
|
|
28/10/2024
|
2,300.00p
|
2,324.00p
|
2,300.00p
|
2,320.00p
|
3,679
|
|
25/10/2024
|
2,260.00p
|
2,280.00p
|
2,240.98p
|
2,280.00p
|
4,292
|
|
24/10/2024
|
2,260.00p
|
2,290.00p
|
2,240.98p
|
2,280.00p
|
541
|
|
23/10/2024
|
2,260.00p
|
2,280.00p
|
2,240.97p
|
2,280.00p
|
581
|
|
22/10/2024
|
2,260.00p
|
2,300.00p
|
2,230.20p
|
2,240.00p
|
13,403
|
|
21/10/2024
|
2,300.00p
|
2,300.00p
|
2,260.00p
|
2,300.00p
|
2,521
|
|
18/10/2024
|
2,300.00p
|
2,300.89p
|
2,260.73p
|
2,300.00p
|
8,485
|
|
17/10/2024
|
2,300.00p
|
2,304.23p
|
2,284.89p
|
2,300.00p
|
6,437
|
|
16/10/2024
|
2,320.00p
|
2,324.95p
|
2,284.61p
|
2,320.00p
|
326
|
|
15/10/2024
|
2,320.00p
|
2,360.00p
|
2,284.24p
|
2,320.00p
|
3,284
|
|
14/10/2024
|
2,320.00p
|
2,330.00p
|
2,280.09p
|
2,330.00p
|
1,395
|
|
11/10/2024
|
2,300.00p
|
2,348.00p
|
2,280.00p
|
2,320.00p
|
2,985
|
|
10/10/2024
|
2,300.00p
|
2,329.51p
|
2,280.09p
|
2,300.00p
|
2,570
|
|
09/10/2024
|
2,280.00p
|
2,329.91p
|
2,280.00p
|
2,280.00p
|
4,853
|
|
08/10/2024
|
2,300.00p
|
2,320.09p
|
2,260.08p
|
2,280.00p
|
2,231
|
|
07/10/2024
|
2,320.00p
|
2,360.00p
|
2,320.00p
|
2,320.00p
|
1,275
|
|
04/10/2024
|
2,360.00p
|
2,360.00p
|
2,320.00p
|
2,320.00p
|
11,891
|
|
03/10/2024
|
2,400.00p
|
2,400.09p
|
2,350.00p
|
2,360.00p
|
27,927
|
|
02/10/2024
|
2,420.00p
|
2,446.10p
|
2,400.00p
|
2,400.00p
|
1,334
|
|
01/10/2024
|
2,440.00p
|
2,465.44p
|
2,440.00p
|
2,460.00p
|
1,616
|
|
30/09/2024
|
2,460.00p
|
2,500.00p
|
2,440.00p
|
2,460.00p
|
6,987
|
|
27/09/2024
|
2,420.00p
|
2,460.00p
|
2,401.20p
|
2,440.00p
|
3,717
|
|
26/09/2024
|
2,440.00p
|
2,440.00p
|
2,400.00p
|
2,400.00p
|
7,228
|
|
25/09/2024
|
2,440.00p
|
2,440.00p
|
2,420.00p
|
2,430.00p
|
3,725
|
|
24/09/2024
|
2,440.00p
|
2,420.00p
|
2,401.20p
|
2,420.00p
|
3,360
|
|
23/09/2024
|
2,440.00p
|
2,440.00p
|
2,370.00p
|
2,420.00p
|
0
|
|
20/09/2024
|
2,440.00p
|
2,440.00p
|
2,401.20p
|
2,440.00p
|
3,185
|
|
19/09/2024
|
2,400.00p
|
2,420.00p
|
2,362.67p
|
2,420.00p
|
8,513
|
|
18/09/2024
|
2,400.00p
|
2,410.00p
|
2,401.20p
|
2,410.00p
|
1,037
|
|
17/09/2024
|
2,400.00p
|
2,420.00p
|
2,400.00p
|
2,420.00p
|
670
|
|
16/09/2024
|
2,400.00p
|
2,408.80p
|
2,400.00p
|
2,400.00p
|
2,980
|
|
13/09/2024
|
2,420.00p
|
2,430.00p
|
2,400.00p
|
2,410.00p
|
2,837
|
|
12/09/2024
|
2,420.00p
|
2,410.00p
|
2,400.00p
|
2,410.00p
|
1,531
|
|
11/09/2024
|
2,420.00p
|
2,420.00p
|
2,409.35p
|
2,410.00p
|
747
|
|
10/09/2024
|
2,420.00p
|
2,452.80p
|
2,400.00p
|
2,440.00p
|
2,629
|
|
09/09/2024
|
2,400.00p
|
2,446.40p
|
2,400.00p
|
2,430.00p
|
2,478
|
|
06/09/2024
|
2,440.00p
|
2,485.00p
|
2,360.00p
|
2,460.00p
|
1,847
|
|
05/09/2024
|
2,440.00p
|
2,486.00p
|
2,440.00p
|
2,440.00p
|
2,266
|
|
04/09/2024
|
2,480.00p
|
2,475.40p
|
2,470.00p
|
2,470.00p
|
39
|
|
03/09/2024
|
2,480.00p
|
2,490.00p
|
2,440.00p
|
2,470.00p
|
5,342
|
|
02/09/2024
|
2,480.00p
|
2,488.48p
|
2,464.38p
|
2,500.00p
|
4,869
|
|
30/08/2024
|
2,460.00p
|
2,500.00p
|
2,460.00p
|
2,500.00p
|
16,524
|
|
29/08/2024
|
2,420.00p
|
2,450.00p
|
2,400.00p
|
2,450.00p
|
3,550
|
|
28/08/2024
|
2,400.00p
|
2,420.00p
|
2,400.00p
|
2,420.00p
|
4,071
|
|
27/08/2024
|
2,440.00p
|
2,440.00p
|
2,381.20p
|
2,420.00p
|
1,781
|
|
26/08/2024
|
2,380.00p
|
2,416.00p
|
2,380.00p
|
2,380.00p
|
6,677
|
|
23/08/2024
|
2,380.00p
|
2,416.00p
|
2,380.00p
|
2,380.00p
|
6,677
|