Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:01:02 | 2161p | 100 | £2,161.00 | O | Sell |
17/01/2025 | 15:13:00 | 2216p | 46 | £1,019.36 | O | Buy |
17/01/2025 | 15:01:02 | 2216p | 91 | £2,016.56 | O | Buy |
17/01/2025 | 13:30:04 | 2180p | 493 | £10,747.40 | O | Sell |
17/01/2025 | 13:30:03 | 2180p | 367 | £8,000.60 | AT | Sell |
17/01/2025 | 13:30:03 | 2180p | 11 | £239.80 | AT | Sell |
17/01/2025 | 13:16:00 | 2181p | 65 | £1,417.65 | O | Sell |
17/01/2025 | 09:10:01 | 2181p | 61 | £1,330.41 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 137 | 1,097 |
Value | £3,036 | £23,896 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |