iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis
(RISE)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
394.00p
|
397.60p
|
394.00p
|
395.37p
|
177
|
|
23/06/2025
|
392.30p
|
399.70p
|
397.05p
|
397.05p
|
78
|
|
20/06/2025
|
392.30p
|
399.05p
|
395.88p
|
397.20p
|
1,745
|
|
19/06/2025
|
392.30p
|
398.25p
|
396.20p
|
396.75p
|
5,284
|
|
18/06/2025
|
392.30p
|
397.26p
|
396.45p
|
397.22p
|
1,533
|
|
17/06/2025
|
392.30p
|
395.75p
|
392.30p
|
395.43p
|
2,219
|
|
16/06/2025
|
394.30p
|
395.25p
|
394.08p
|
394.07p
|
9
|
|
13/06/2025
|
394.30p
|
396.60p
|
393.35p
|
393.35p
|
14,229
|
|
12/06/2025
|
394.30p
|
395.65p
|
393.22p
|
394.40p
|
1,707
|
|
11/06/2025
|
406.30p
|
408.50p
|
404.95p
|
405.40p
|
2,900
|
|
10/06/2025
|
406.30p
|
406.30p
|
404.16p
|
404.27p
|
5,097
|
|
09/06/2025
|
400.05p
|
404.20p
|
399.40p
|
402.35p
|
3,459
|
|
06/06/2025
|
400.75p
|
404.10p
|
400.75p
|
402.65p
|
1,628
|
|
05/06/2025
|
402.65p
|
403.35p
|
401.85p
|
401.85p
|
3,728
|
|
04/06/2025
|
402.65p
|
403.15p
|
401.73p
|
402.52p
|
432
|
|
03/06/2025
|
402.65p
|
402.91p
|
401.49p
|
402.33p
|
1,052
|
|
02/06/2025
|
402.65p
|
403.15p
|
400.16p
|
400.78p
|
577
|
|
30/05/2025
|
402.40p
|
403.09p
|
401.44p
|
402.15p
|
2,510
|
|
29/05/2025
|
402.40p
|
402.85p
|
400.70p
|
401.75p
|
3,104
|
|
28/05/2025
|
400.35p
|
402.50p
|
400.25p
|
400.58p
|
689
|
|
27/05/2025
|
400.35p
|
400.65p
|
398.50p
|
399.80p
|
105
|
|
26/05/2025
|
400.35p
|
401.25p
|
397.05p
|
397.60p
|
1,787
|
|
23/05/2025
|
400.35p
|
401.25p
|
397.05p
|
397.60p
|
1,787
|
|
22/05/2025
|
402.45p
|
402.95p
|
399.50p
|
399.83p
|
14,952
|
|
21/05/2025
|
402.75p
|
403.20p
|
400.45p
|
400.97p
|
4,283
|
|
20/05/2025
|
404.15p
|
404.30p
|
402.35p
|
403.53p
|
1,594
|
|
19/05/2025
|
405.50p
|
405.50p
|
401.58p
|
403.07p
|
317
|
|
16/05/2025
|
402.95p
|
406.41p
|
402.95p
|
405.98p
|
308
|
|
15/05/2025
|
402.90p
|
405.04p
|
402.30p
|
404.45p
|
1,435
|
|
14/05/2025
|
407.25p
|
405.36p
|
404.17p
|
404.85p
|
296
|
|
13/05/2025
|
407.25p
|
409.00p
|
405.54p
|
405.70p
|
1,304
|
|
12/05/2025
|
401.75p
|
407.30p
|
404.95p
|
405.70p
|
20,524
|
|
09/05/2025
|
401.75p
|
403.31p
|
401.80p
|
402.52p
|
23,206
|
|
08/05/2025
|
401.75p
|
404.85p
|
401.64p
|
402.55p
|
978
|
|
07/05/2025
|
401.75p
|
402.50p
|
401.29p
|
401.50p
|
10,730
|
|
06/05/2025
|
401.75p
|
404.05p
|
399.23p
|
400.45p
|
286
|
|
05/05/2025
|
401.75p
|
403.70p
|
401.51p
|
402.45p
|
49,244
|
|
02/05/2025
|
401.75p
|
403.70p
|
401.51p
|
402.45p
|
49,244
|
|
01/05/2025
|
404.25p
|
404.40p
|
400.71p
|
402.17p
|
1,854
|
|
30/04/2025
|
401.20p
|
402.20p
|
400.53p
|
400.52p
|
6,682
|
|
29/04/2025
|
402.30p
|
402.35p
|
399.25p
|
400.37p
|
3,344
|
|
28/04/2025
|
404.25p
|
404.40p
|
400.43p
|
400.43p
|
3,733
|
|
25/04/2025
|
402.95p
|
402.95p
|
401.00p
|
402.23p
|
1,746
|
|
24/04/2025
|
402.25p
|
402.25p
|
398.00p
|
400.80p
|
1,059
|
|
23/04/2025
|
398.15p
|
402.54p
|
400.83p
|
400.83p
|
2,241
|
|
22/04/2025
|
398.15p
|
398.25p
|
395.10p
|
396.35p
|
3,284
|
|
21/04/2025
|
401.50p
|
401.50p
|
399.70p
|
399.87p
|
1,675
|
|
18/04/2025
|
401.50p
|
401.50p
|
399.70p
|
399.87p
|
1,675
|
|
17/04/2025
|
401.50p
|
401.50p
|
399.70p
|
399.87p
|
1,675
|
|
16/04/2025
|
395.80p
|
399.35p
|
395.80p
|
399.15p
|
1,070
|
|
15/04/2025
|
404.80p
|
399.32p
|
396.80p
|
398.15p
|
952
|
|
14/04/2025
|
404.80p
|
401.70p
|
398.43p
|
398.43p
|
990
|
|
11/04/2025
|
404.80p
|
404.80p
|
398.32p
|
399.13p
|
2,515
|
|
10/04/2025
|
406.90p
|
410.40p
|
402.80p
|
403.80p
|
16,865
|
|
09/04/2025
|
398.40p
|
402.50p
|
398.40p
|
400.75p
|
4,492
|
|
08/04/2025
|
402.60p
|
408.35p
|
405.40p
|
406.90p
|
784
|
|
07/04/2025
|
402.60p
|
407.54p
|
395.66p
|
405.05p
|
18,051
|
|
04/04/2025
|
402.60p
|
408.00p
|
400.88p
|
405.55p
|
207,486
|
|
03/04/2025
|
408.40p
|
408.40p
|
403.96p
|
405.07p
|
5,681
|
|
02/04/2025
|
411.90p
|
412.25p
|
410.80p
|
410.93p
|
3,107
|
|
01/04/2025
|
413.40p
|
413.40p
|
411.40p
|
411.40p
|
7,489
|
|
31/03/2025
|
412.35p
|
411.35p
|
410.78p
|
410.77p
|
369
|
|
28/03/2025
|
412.35p
|
412.45p
|
409.40p
|
410.07p
|
388
|
|
27/03/2025
|
412.35p
|
412.95p
|
409.95p
|
410.10p
|
5,673
|
|
26/03/2025
|
412.35p
|
414.30p
|
412.15p
|
412.67p
|
11,507
|
|
25/03/2025
|
412.55p
|
414.45p
|
411.76p
|
412.05p
|
7,433
|
|
24/03/2025
|
411.80p
|
414.55p
|
411.50p
|
413.05p
|
2,431
|
|
21/03/2025
|
413.35p
|
413.05p
|
411.38p
|
412.58p
|
495
|
|
20/03/2025
|
413.35p
|
415.05p
|
412.06p
|
412.15p
|
8,056
|
|
19/03/2025
|
411.05p
|
411.69p
|
410.85p
|
411.43p
|
20,942
|
|
18/03/2025
|
413.45p
|
413.45p
|
410.75p
|
411.22p
|
10,011
|
|
17/03/2025
|
413.85p
|
413.85p
|
411.05p
|
411.40p
|
3,147
|
|
14/03/2025
|
408.45p
|
413.55p
|
408.45p
|
412.55p
|
3,434
|
|
13/03/2025
|
410.35p
|
412.50p
|
410.50p
|
410.50p
|
2,866
|
|
12/03/2025
|
410.35p
|
414.90p
|
410.35p
|
411.20p
|
2,786
|
|
11/03/2025
|
413.25p
|
416.60p
|
411.75p
|
412.60p
|
826
|
|
10/03/2025
|
413.25p
|
414.50p
|
412.54p
|
413.60p
|
14,121
|
|
07/03/2025
|
410.70p
|
413.05p
|
411.63p
|
412.50p
|
520
|
|
06/03/2025
|
410.70p
|
414.30p
|
410.70p
|
412.27p
|
1,030
|
|
05/03/2025
|
413.90p
|
416.15p
|
413.40p
|
413.40p
|
3,649
|
|
04/03/2025
|
415.90p
|
415.90p
|
414.10p
|
414.75p
|
3,398
|
|
03/03/2025
|
419.30p
|
420.70p
|
415.60p
|
415.60p
|
339
|
|
28/02/2025
|
420.10p
|
420.10p
|
416.45p
|
418.48p
|
9,569
|
|
27/02/2025
|
414.50p
|
416.80p
|
414.50p
|
416.80p
|
2,509
|
|
26/02/2025
|
418.45p
|
418.45p
|
415.35p
|
415.35p
|
501
|
|
25/02/2025
|
418.20p
|
418.20p
|
414.69p
|
415.18p
|
8
|
|
24/02/2025
|
416.00p
|
417.20p
|
415.30p
|
415.30p
|
60
|
|
21/02/2025
|
418.70p
|
415.93p
|
414.15p
|
415.92p
|
21,576
|
|
20/02/2025
|
418.70p
|
417.05p
|
415.95p
|
415.95p
|
1,402
|
|
19/02/2025
|
418.70p
|
418.70p
|
416.25p
|
416.63p
|
449
|
|
18/02/2025
|
418.30p
|
418.30p
|
415.90p
|
416.93p
|
7,608
|
|
17/02/2025
|
419.95p
|
419.95p
|
416.82p
|
417.20p
|
7,011
|
|
14/02/2025
|
415.25p
|
419.70p
|
415.25p
|
417.45p
|
4,633
|
|
13/02/2025
|
421.00p
|
420.10p
|
418.20p
|
420.28p
|
7,864
|
|
12/02/2025
|
421.00p
|
421.20p
|
420.20p
|
420.28p
|
28
|
|
11/02/2025
|
421.00p
|
422.01p
|
420.70p
|
420.70p
|
12
|
|
10/02/2025
|
421.00p
|
422.65p
|
420.56p
|
421.90p
|
876
|
|
07/02/2025
|
421.20p
|
422.90p
|
419.79p
|
421.60p
|
10,855
|
|
06/02/2025
|
421.85p
|
422.75p
|
420.45p
|
421.27p
|
5,806
|
|
05/02/2025
|
423.20p
|
419.85p
|
417.83p
|
418.83p
|
1,079
|
|
04/02/2025
|
423.20p
|
420.18p
|
418.44p
|
419.25p
|
8,817
|
|
03/02/2025
|
423.20p
|
423.85p
|
419.25p
|
419.25p
|
5,283
|
|
31/01/2025
|
420.15p
|
421.80p
|
420.15p
|
421.35p
|
20,916
|
|
30/01/2025
|
420.95p
|
421.14p
|
419.50p
|
419.50p
|
8,323
|
|
29/01/2025
|
420.95p
|
421.05p
|
419.56p
|
419.88p
|
11,652
|
|
28/01/2025
|
417.70p
|
420.00p
|
417.70p
|
419.47p
|
1,181
|
|
27/01/2025
|
417.85p
|
420.60p
|
415.95p
|
419.08p
|
12,301
|
|
24/01/2025
|
419.40p
|
421.90p
|
418.20p
|
418.20p
|
467
|
|
23/01/2025
|
422.60p
|
423.50p
|
421.61p
|
422.57p
|
452
|
|
22/01/2025
|
422.60p
|
422.80p
|
421.67p
|
422.57p
|
1,024
|
|
21/01/2025
|
422.85p
|
424.00p
|
422.20p
|
422.35p
|
2,205
|
|
20/01/2025
|
426.25p
|
426.45p
|
422.68p
|
422.67p
|
3,412
|
|
17/01/2025
|
423.15p
|
425.65p
|
423.15p
|
424.57p
|
1,271
|
|
16/01/2025
|
425.45p
|
425.45p
|
421.90p
|
420.95p
|
210,483
|
|
15/01/2025
|
422.35p
|
422.35p
|
420.35p
|
420.95p
|
1,393
|
|
14/01/2025
|
421.50p
|
421.90p
|
417.70p
|
420.25p
|
5,736
|
|
13/01/2025
|
421.15p
|
421.77p
|
420.55p
|
420.98p
|
3,282
|
|
10/01/2025
|
419.80p
|
420.28p
|
418.30p
|
420.28p
|
3,210
|
|
09/01/2025
|
417.95p
|
420.00p
|
417.70p
|
418.55p
|
5,194
|
|
08/01/2025
|
414.85p
|
417.50p
|
414.35p
|
416.77p
|
3,250
|
|
07/01/2025
|
410.00p
|
414.20p
|
410.00p
|
413.82p
|
38
|
|
06/01/2025
|
415.30p
|
415.30p
|
413.73p
|
413.85p
|
1,382
|
|
03/01/2025
|
415.90p
|
418.40p
|
415.80p
|
415.80p
|
1,240
|
|
02/01/2025
|
415.90p
|
417.41p
|
414.01p
|
416.27p
|
986
|
|
01/01/2025
|
412.80p
|
414.30p
|
409.65p
|
412.25p
|
528
|
|
31/12/2024
|
412.80p
|
414.30p
|
409.65p
|
412.25p
|
528
|
|
30/12/2024
|
412.80p
|
412.90p
|
410.85p
|
412.85p
|
1,806
|
|
27/12/2024
|
415.35p
|
415.35p
|
411.30p
|
411.67p
|
631
|
|
26/12/2024
|
408.90p
|
411.15p
|
408.90p
|
411.15p
|
115
|
|
25/12/2024
|
408.90p
|
411.15p
|
408.90p
|
411.15p
|
115
|