iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis
(RISE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
411.25p
|
413.25p
|
411.25p
|
411.88p
|
1,435
|
|
18/09/2024
|
411.05p
|
411.85p
|
410.68p
|
411.35p
|
8,063
|
|
17/09/2024
|
412.55p
|
413.00p
|
411.34p
|
412.70p
|
1,435
|
|
16/09/2024
|
412.00p
|
414.30p
|
409.80p
|
411.55p
|
2,457
|
|
13/09/2024
|
412.00p
|
413.18p
|
411.80p
|
413.18p
|
1,363
|
|
12/09/2024
|
412.00p
|
415.35p
|
412.96p
|
413.08p
|
2,217
|
|
11/09/2024
|
412.00p
|
414.30p
|
411.50p
|
413.08p
|
3,541
|
|
10/09/2024
|
413.45p
|
413.50p
|
410.65p
|
412.67p
|
4,285
|
|
09/09/2024
|
412.90p
|
414.00p
|
411.50p
|
412.75p
|
1,240
|
|
06/09/2024
|
409.40p
|
410.55p
|
407.60p
|
409.98p
|
2,179
|
|
05/09/2024
|
410.20p
|
411.70p
|
409.00p
|
409.40p
|
2,416
|
|
04/09/2024
|
409.85p
|
412.40p
|
409.33p
|
409.55p
|
2,693
|
|
03/09/2024
|
409.30p
|
412.45p
|
409.30p
|
410.97p
|
3,147
|
|
02/09/2024
|
410.30p
|
411.80p
|
409.68p
|
409.82p
|
1,115
|
|
30/08/2024
|
408.00p
|
410.40p
|
408.33p
|
409.82p
|
236
|
|
29/08/2024
|
408.00p
|
410.35p
|
409.15p
|
409.72p
|
30,707
|
|
28/08/2024
|
408.00p
|
409.35p
|
408.54p
|
408.37p
|
1,171
|
|
27/08/2024
|
408.00p
|
410.55p
|
407.45p
|
408.37p
|
1,020
|
|
26/08/2024
|
413.90p
|
413.70p
|
408.60p
|
410.97p
|
6,249
|
|
23/08/2024
|
413.90p
|
413.70p
|
408.60p
|
410.97p
|
6,249
|
|
22/08/2024
|
413.90p
|
413.70p
|
408.60p
|
410.97p
|
6,249
|
|
21/08/2024
|
413.90p
|
415.20p
|
410.75p
|
411.72p
|
2,376
|
|
20/08/2024
|
416.25p
|
414.01p
|
412.80p
|
412.80p
|
159
|
|
19/08/2024
|
416.25p
|
414.50p
|
412.75p
|
413.12p
|
378
|
|
16/08/2024
|
416.25p
|
415.15p
|
412.45p
|
414.52p
|
7,885
|
|
15/08/2024
|
416.25p
|
416.26p
|
414.45p
|
414.67p
|
6,483
|
|
14/08/2024
|
415.25p
|
415.30p
|
413.93p
|
415.08p
|
256
|
|
13/08/2024
|
414.75p
|
414.85p
|
413.90p
|
414.27p
|
77
|
|
12/08/2024
|
415.75p
|
415.90p
|
413.85p
|
414.48p
|
5,043
|
|
09/08/2024
|
415.75p
|
416.80p
|
414.78p
|
414.77p
|
13,200
|
|
08/08/2024
|
415.75p
|
417.80p
|
415.58p
|
415.57p
|
23,984
|
|
07/08/2024
|
415.75p
|
416.80p
|
415.65p
|
416.35p
|
2,905
|
|
06/08/2024
|
413.40p
|
414.55p
|
413.40p
|
414.20p
|
7,451
|
|
05/08/2024
|
410.75p
|
414.10p
|
409.80p
|
411.63p
|
3,147
|
|
02/08/2024
|
414.25p
|
416.45p
|
410.65p
|
411.78p
|
17,252
|
|
01/08/2024
|
413.50p
|
414.60p
|
412.49p
|
413.00p
|
4,163
|
|
31/07/2024
|
411.45p
|
412.35p
|
410.73p
|
410.85p
|
1,498
|
|
30/07/2024
|
410.15p
|
410.80p
|
409.25p
|
410.23p
|
4,417
|
|
29/07/2024
|
411.05p
|
411.65p
|
409.72p
|
409.72p
|
10,451
|
|
26/07/2024
|
408.35p
|
411.10p
|
409.80p
|
409.15p
|
24,602
|
|
25/07/2024
|
408.35p
|
409.50p
|
408.35p
|
409.15p
|
8,113
|
|
24/07/2024
|
408.30p
|
408.63p
|
407.80p
|
408.48p
|
540
|
|
23/07/2024
|
407.90p
|
410.25p
|
408.45p
|
409.25p
|
390
|
|
22/07/2024
|
407.90p
|
409.45p
|
405.75p
|
409.00p
|
5,976
|
|
19/07/2024
|
407.90p
|
408.85p
|
407.83p
|
408.35p
|
14,603
|
|
18/07/2024
|
407.40p
|
409.85p
|
406.37p
|
406.83p
|
1,552
|
|
17/07/2024
|
406.80p
|
406.80p
|
405.41p
|
406.40p
|
4,519
|
|
16/07/2024
|
408.80p
|
408.80p
|
406.25p
|
407.40p
|
5,633
|
|
15/07/2024
|
408.20p
|
408.20p
|
406.35p
|
406.75p
|
5,557
|
|
12/07/2024
|
407.60p
|
407.60p
|
406.30p
|
406.87p
|
3,340
|
|
11/07/2024
|
409.10p
|
407.53p
|
406.93p
|
406.93p
|
1,310
|
|
10/07/2024
|
409.10p
|
409.21p
|
407.70p
|
407.70p
|
2,768
|
|
09/07/2024
|
409.05p
|
409.46p
|
408.45p
|
408.45p
|
8,121
|
|
08/07/2024
|
410.25p
|
410.90p
|
407.80p
|
408.45p
|
5,813
|
|
05/07/2024
|
410.25p
|
411.30p
|
408.32p
|
408.33p
|
2,163
|
|
04/07/2024
|
410.25p
|
410.10p
|
408.70p
|
409.25p
|
11,265
|
|
03/07/2024
|
410.25p
|
411.90p
|
406.10p
|
408.77p
|
351
|
|
02/07/2024
|
410.70p
|
410.70p
|
409.23p
|
409.22p
|
254
|
|
01/07/2024
|
410.70p
|
412.70p
|
409.72p
|
410.62p
|
8,213
|
|
28/06/2024
|
410.90p
|
411.90p
|
410.90p
|
411.22p
|
8,908
|
|
27/06/2024
|
410.70p
|
413.25p
|
408.85p
|
410.70p
|
14,118
|
|
26/06/2024
|
411.50p
|
412.10p
|
410.48p
|
411.63p
|
1,831
|
|
25/06/2024
|
410.75p
|
412.90p
|
410.13p
|
410.65p
|
6,103
|
|
24/06/2024
|
411.65p
|
413.90p
|
410.72p
|
410.73p
|
7,161
|
|
21/06/2024
|
411.85p
|
411.85p
|
410.62p
|
411.40p
|
16,891
|
|
20/06/2024
|
407.15p
|
411.40p
|
407.15p
|
409.78p
|
698
|
|
19/06/2024
|
409.90p
|
410.00p
|
408.50p
|
409.90p
|
3,679
|
|
18/06/2024
|
408.90p
|
410.13p
|
409.32p
|
410.13p
|
3,393
|
|
17/06/2024
|
408.90p
|
409.97p
|
408.90p
|
409.43p
|
18,865
|
|
14/06/2024
|
408.90p
|
411.65p
|
407.90p
|
409.10p
|
10,402
|
|
13/06/2024
|
419.35p
|
408.50p
|
405.85p
|
407.92p
|
996
|
|
12/06/2024
|
419.35p
|
420.10p
|
418.10p
|
418.95p
|
3,165
|
|
11/06/2024
|
420.35p
|
420.30p
|
418.32p
|
419.35p
|
2,488
|
|
10/06/2024
|
420.35p
|
420.45p
|
419.37p
|
419.37p
|
3,923
|
|
07/06/2024
|
420.35p
|
420.85p
|
419.75p
|
420.67p
|
4,887
|
|
06/06/2024
|
420.95p
|
422.20p
|
419.65p
|
420.40p
|
9,485
|
|
05/06/2024
|
420.85p
|
421.20p
|
417.50p
|
420.57p
|
11,688
|
|
04/06/2024
|
420.45p
|
420.45p
|
419.20p
|
419.20p
|
3,212
|
|
03/06/2024
|
418.85p
|
420.66p
|
417.10p
|
418.83p
|
3,927
|
|
31/05/2024
|
418.85p
|
418.95p
|
417.60p
|
418.95p
|
6,022
|
|
30/05/2024
|
418.85p
|
418.85p
|
417.42p
|
417.92p
|
1,954
|
|
29/05/2024
|
417.95p
|
418.20p
|
417.15p
|
418.00p
|
1,824
|
|
28/05/2024
|
416.15p
|
421.75p
|
416.15p
|
418.05p
|
142
|
|
27/05/2024
|
419.75p
|
422.05p
|
419.05p
|
419.05p
|
2,357
|
|
24/05/2024
|
419.75p
|
422.05p
|
419.05p
|
419.05p
|
2,357
|
|
23/05/2024
|
422.45p
|
420.21p
|
417.40p
|
419.10p
|
472
|
|
22/05/2024
|
422.45p
|
421.60p
|
418.07p
|
419.47p
|
3,970
|
|
21/05/2024
|
422.45p
|
422.20p
|
420.28p
|
420.28p
|
1,334
|
|
20/05/2024
|
422.45p
|
422.50p
|
420.30p
|
420.90p
|
2,746
|
|
17/05/2024
|
422.35p
|
424.45p
|
420.73p
|
420.73p
|
5,037
|
|
16/05/2024
|
422.40p
|
425.75p
|
422.40p
|
422.73p
|
5,738
|
|
15/05/2024
|
422.95p
|
423.50p
|
421.93p
|
422.35p
|
4,219
|
|
14/05/2024
|
422.95p
|
423.63p
|
422.23p
|
422.63p
|
3,019
|
|
13/05/2024
|
422.95p
|
426.55p
|
422.05p
|
422.65p
|
4,642
|
|
10/05/2024
|
424.50p
|
424.90p
|
423.15p
|
423.82p
|
1,948
|
|
09/05/2024
|
424.50p
|
425.00p
|
423.70p
|
424.30p
|
682
|
|
08/05/2024
|
424.50p
|
426.16p
|
424.80p
|
425.30p
|
14,526
|
|
07/05/2024
|
424.50p
|
424.50p
|
420.35p
|
424.22p
|
11,419
|
|
06/05/2024
|
419.10p
|
424.25p
|
419.10p
|
422.70p
|
10,961
|
|
03/05/2024
|
419.10p
|
424.25p
|
419.10p
|
422.70p
|
10,961
|
|
02/05/2024
|
419.65p
|
421.40p
|
419.35p
|
420.75p
|
217,096
|
|
01/05/2024
|
420.00p
|
421.80p
|
418.82p
|
419.12p
|
7,323
|
|
30/04/2024
|
418.30p
|
419.65p
|
418.30p
|
418.32p
|
4,992
|
|
29/04/2024
|
417.45p
|
421.75p
|
417.45p
|
418.58p
|
6,155
|
|
26/04/2024
|
424.25p
|
420.45p
|
419.00p
|
420.45p
|
63
|
|
25/04/2024
|
424.25p
|
421.20p
|
417.60p
|
417.68p
|
443
|
|
24/04/2024
|
424.25p
|
422.05p
|
421.45p
|
421.45p
|
5
|
|
23/04/2024
|
424.25p
|
427.10p
|
422.35p
|
422.92p
|
725
|
|
22/04/2024
|
424.25p
|
425.15p
|
420.55p
|
424.17p
|
875
|
|
19/04/2024
|
419.85p
|
420.70p
|
419.06p
|
420.57p
|
6,072
|
|
18/04/2024
|
417.45p
|
419.80p
|
417.45p
|
418.63p
|
94
|
|
17/04/2024
|
418.20p
|
419.60p
|
418.13p
|
418.55p
|
145
|
|
16/04/2024
|
421.15p
|
421.15p
|
417.64p
|
418.38p
|
7,228
|
|
15/04/2024
|
422.85p
|
422.85p
|
419.50p
|
419.88p
|
20,744
|
|
12/04/2024
|
422.35p
|
421.90p
|
420.80p
|
421.27p
|
1,207
|
|
11/04/2024
|
422.35p
|
422.35p
|
419.63p
|
419.62p
|
5
|
|
10/04/2024
|
418.60p
|
421.50p
|
418.60p
|
421.18p
|
533
|
|
09/04/2024
|
421.05p
|
421.05p
|
418.44p
|
419.80p
|
2,279
|
|
08/04/2024
|
420.80p
|
420.85p
|
420.00p
|
420.00p
|
262
|
|
05/04/2024
|
419.75p
|
421.30p
|
419.65p
|
420.35p
|
419
|
|
04/04/2024
|
418.20p
|
419.82p
|
418.20p
|
419.50p
|
1,850
|
|
03/04/2024
|
421.60p
|
420.92p
|
419.53p
|
419.53p
|
8,110
|
|
02/04/2024
|
421.60p
|
423.95p
|
419.95p
|
419.95p
|
231
|
|
01/04/2024
|
421.60p
|
422.25p
|
420.35p
|
420.35p
|
185
|
|
29/03/2024
|
421.60p
|
422.25p
|
420.35p
|
420.35p
|
185
|
|
28/03/2024
|
421.60p
|
422.25p
|
420.35p
|
420.35p
|
185
|
|
27/03/2024
|
419.40p
|
421.75p
|
419.40p
|
420.50p
|
191
|
|
26/03/2024
|
420.70p
|
420.85p
|
420.28p
|
420.28p
|
49
|
|
25/03/2024
|
420.70p
|
420.78p
|
420.15p
|
420.15p
|
11
|
|
22/03/2024
|
420.70p
|
423.80p
|
421.05p
|
421.05p
|
3,301
|
|
21/03/2024
|
420.70p
|
420.70p
|
418.70p
|
420.17p
|
66
|
|
20/03/2024
|
416.40p
|
418.45p
|
416.30p
|
416.60p
|
766
|