iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis
(RISE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
423.15p
|
425.65p
|
423.15p
|
424.57p
|
1,271
|
|
16/01/2025
|
425.45p
|
425.45p
|
421.90p
|
420.95p
|
210,483
|
|
15/01/2025
|
422.35p
|
422.35p
|
420.35p
|
420.95p
|
1,393
|
|
14/01/2025
|
421.50p
|
421.90p
|
417.70p
|
420.25p
|
5,736
|
|
13/01/2025
|
421.15p
|
421.77p
|
420.55p
|
420.98p
|
3,282
|
|
10/01/2025
|
419.80p
|
420.28p
|
418.30p
|
420.28p
|
3,210
|
|
09/01/2025
|
417.95p
|
420.00p
|
417.70p
|
418.55p
|
5,194
|
|
08/01/2025
|
414.85p
|
417.50p
|
414.35p
|
416.77p
|
3,250
|
|
07/01/2025
|
410.00p
|
414.20p
|
410.00p
|
413.82p
|
38
|
|
06/01/2025
|
415.30p
|
415.30p
|
413.73p
|
413.85p
|
1,382
|
|
03/01/2025
|
415.90p
|
418.40p
|
415.80p
|
415.80p
|
1,240
|
|
02/01/2025
|
415.90p
|
417.41p
|
414.01p
|
416.27p
|
986
|
|
01/01/2025
|
412.80p
|
414.30p
|
409.65p
|
412.25p
|
528
|
|
31/12/2024
|
412.80p
|
414.30p
|
409.65p
|
412.25p
|
528
|
|
30/12/2024
|
412.80p
|
412.90p
|
410.85p
|
412.85p
|
1,806
|
|
27/12/2024
|
415.35p
|
415.35p
|
411.30p
|
411.67p
|
631
|
|
26/12/2024
|
408.90p
|
411.15p
|
408.90p
|
411.15p
|
115
|
|
25/12/2024
|
408.90p
|
411.15p
|
408.90p
|
411.15p
|
115
|
|
24/12/2024
|
408.90p
|
411.15p
|
408.90p
|
411.15p
|
115
|
|
23/12/2024
|
411.45p
|
412.58p
|
411.22p
|
412.58p
|
8,041
|
|
20/12/2024
|
409.65p
|
412.10p
|
410.75p
|
411.18p
|
1,323
|
|
19/12/2024
|
409.65p
|
412.40p
|
407.25p
|
410.70p
|
201,973
|
|
18/12/2024
|
410.55p
|
413.55p
|
410.10p
|
410.10p
|
2,476
|
|
17/12/2024
|
410.05p
|
411.60p
|
409.80p
|
410.48p
|
1,156
|
|
16/12/2024
|
413.45p
|
413.53p
|
411.35p
|
411.65p
|
2,503
|
|
13/12/2024
|
413.45p
|
414.60p
|
412.93p
|
412.93p
|
4,384
|
|
12/12/2024
|
423.50p
|
412.65p
|
410.55p
|
412.65p
|
5,259
|
|
11/12/2024
|
423.50p
|
424.97p
|
423.10p
|
423.50p
|
766
|
|
10/12/2024
|
423.70p
|
425.60p
|
423.22p
|
423.27p
|
4,277
|
|
09/12/2024
|
423.70p
|
425.65p
|
421.65p
|
422.65p
|
26,607
|
|
06/12/2024
|
424.50p
|
425.00p
|
422.60p
|
424.28p
|
7,458
|
|
05/12/2024
|
424.30p
|
424.60p
|
423.20p
|
423.62p
|
6,012
|
|
04/12/2024
|
424.80p
|
425.85p
|
422.50p
|
424.32p
|
4,922
|
|
03/12/2024
|
421.80p
|
427.15p
|
424.28p
|
425.30p
|
192
|
|
02/12/2024
|
421.80p
|
427.35p
|
421.50p
|
425.87p
|
1,543
|
|
29/11/2024
|
421.80p
|
426.10p
|
421.05p
|
424.03p
|
4,406
|
|
28/11/2024
|
425.60p
|
425.60p
|
424.45p
|
424.45p
|
5,774
|
|
27/11/2024
|
426.60p
|
426.00p
|
423.67p
|
423.68p
|
35
|
|
26/11/2024
|
426.60p
|
427.15p
|
425.35p
|
426.18p
|
2,346
|
|
25/11/2024
|
426.20p
|
426.25p
|
424.90p
|
426.25p
|
2,963
|
|
22/11/2024
|
425.20p
|
426.25p
|
424.55p
|
423.82p
|
663
|
|
21/11/2024
|
421.40p
|
423.83p
|
422.32p
|
423.82p
|
683
|
|
20/11/2024
|
421.40p
|
422.60p
|
421.95p
|
422.50p
|
999
|
|
19/11/2024
|
421.40p
|
423.15p
|
421.40p
|
422.35p
|
1,287
|
|
18/11/2024
|
422.00p
|
425.65p
|
420.45p
|
422.65p
|
196
|
|
15/11/2024
|
422.00p
|
422.28p
|
421.63p
|
421.55p
|
6,056
|
|
14/11/2024
|
422.05p
|
422.51p
|
418.62p
|
421.55p
|
41,339
|
|
13/11/2024
|
420.00p
|
423.05p
|
420.52p
|
421.08p
|
6,722
|
|
12/11/2024
|
420.00p
|
420.47p
|
418.50p
|
420.48p
|
7,098
|
|
11/11/2024
|
418.20p
|
419.40p
|
416.20p
|
418.45p
|
5,706
|
|
08/11/2024
|
417.00p
|
417.30p
|
413.85p
|
416.63p
|
1,074
|
|
07/11/2024
|
414.70p
|
415.25p
|
413.70p
|
414.60p
|
138
|
|
06/11/2024
|
413.95p
|
417.98p
|
415.50p
|
416.07p
|
4,065
|
|
05/11/2024
|
413.95p
|
414.25p
|
413.12p
|
413.12p
|
4,469
|
|
04/11/2024
|
413.95p
|
415.10p
|
413.95p
|
414.42p
|
2,026
|
|
01/11/2024
|
413.85p
|
418.25p
|
413.85p
|
414.32p
|
6,729
|
|
31/10/2024
|
413.55p
|
417.00p
|
414.30p
|
416.93p
|
162
|
|
30/10/2024
|
413.55p
|
415.58p
|
413.10p
|
413.85p
|
3,036
|
|
29/10/2024
|
413.55p
|
415.40p
|
413.43p
|
414.03p
|
97,015
|
|
28/10/2024
|
413.55p
|
417.90p
|
412.00p
|
415.18p
|
754
|
|
25/10/2024
|
413.55p
|
417.70p
|
414.33p
|
414.87p
|
20,173
|
|
24/10/2024
|
413.55p
|
415.25p
|
413.90p
|
415.08p
|
1,552
|
|
23/10/2024
|
413.55p
|
416.95p
|
413.95p
|
415.08p
|
5,017
|
|
22/10/2024
|
413.55p
|
416.25p
|
411.35p
|
414.60p
|
2,849
|
|
21/10/2024
|
414.25p
|
415.60p
|
412.40p
|
415.10p
|
487
|
|
18/10/2024
|
414.10p
|
416.05p
|
410.60p
|
415.12p
|
38
|
|
17/10/2024
|
414.10p
|
417.15p
|
414.88p
|
415.45p
|
3,830
|
|
16/10/2024
|
414.10p
|
415.75p
|
414.10p
|
415.57p
|
814
|
|
15/10/2024
|
414.55p
|
414.55p
|
412.80p
|
412.80p
|
137
|
|
14/10/2024
|
413.20p
|
414.75p
|
413.05p
|
413.50p
|
8,213
|
|
11/10/2024
|
411.80p
|
413.20p
|
412.10p
|
413.20p
|
3,173
|
|
10/10/2024
|
411.80p
|
414.70p
|
412.86p
|
413.55p
|
131
|
|
09/10/2024
|
411.80p
|
414.20p
|
412.25p
|
413.30p
|
7,772
|
|
08/10/2024
|
411.80p
|
412.60p
|
411.30p
|
412.50p
|
1,442
|
|
07/10/2024
|
413.10p
|
414.00p
|
412.00p
|
413.08p
|
7,509
|
|
04/10/2024
|
412.95p
|
415.00p
|
412.50p
|
413.68p
|
248
|
|
03/10/2024
|
413.45p
|
415.59p
|
412.75p
|
413.98p
|
258
|
|
02/10/2024
|
408.45p
|
411.50p
|
409.05p
|
409.88p
|
3,552
|
|
01/10/2024
|
408.45p
|
410.40p
|
408.35p
|
410.40p
|
1,608
|
|
30/09/2024
|
408.45p
|
408.45p
|
406.35p
|
406.97p
|
7,830
|
|
27/09/2024
|
407.95p
|
408.97p
|
407.35p
|
408.42p
|
430,064
|
|
26/09/2024
|
407.20p
|
408.50p
|
407.15p
|
407.15p
|
265
|
|
25/09/2024
|
407.20p
|
409.00p
|
407.20p
|
408.45p
|
315
|
|
24/09/2024
|
407.95p
|
408.65p
|
407.34p
|
407.63p
|
1,697
|
|
23/09/2024
|
408.70p
|
411.15p
|
408.25p
|
408.55p
|
1,576
|
|
20/09/2024
|
411.25p
|
411.40p
|
410.05p
|
410.40p
|
379
|
|
19/09/2024
|
411.25p
|
413.25p
|
411.25p
|
411.88p
|
1,435
|
|
18/09/2024
|
411.05p
|
411.85p
|
410.68p
|
411.35p
|
8,063
|
|
17/09/2024
|
412.55p
|
413.00p
|
411.34p
|
412.70p
|
1,435
|
|
16/09/2024
|
412.00p
|
414.30p
|
409.80p
|
411.55p
|
2,457
|
|
13/09/2024
|
412.00p
|
413.18p
|
411.80p
|
413.18p
|
1,363
|
|
12/09/2024
|
412.00p
|
415.35p
|
412.96p
|
413.08p
|
2,217
|
|
11/09/2024
|
412.00p
|
414.30p
|
411.50p
|
413.08p
|
3,541
|
|
10/09/2024
|
413.45p
|
413.50p
|
410.65p
|
412.67p
|
4,285
|
|
09/09/2024
|
412.90p
|
414.00p
|
411.50p
|
412.75p
|
1,240
|
|
06/09/2024
|
409.40p
|
410.55p
|
407.60p
|
409.98p
|
2,179
|
|
05/09/2024
|
410.20p
|
411.70p
|
409.00p
|
409.40p
|
2,416
|
|
04/09/2024
|
409.85p
|
412.40p
|
409.33p
|
409.55p
|
2,693
|
|
03/09/2024
|
409.30p
|
412.45p
|
409.30p
|
410.97p
|
3,147
|
|
02/09/2024
|
410.30p
|
411.80p
|
409.68p
|
409.82p
|
1,115
|
|
30/08/2024
|
408.00p
|
410.40p
|
408.33p
|
409.82p
|
236
|
|
29/08/2024
|
408.00p
|
410.35p
|
409.15p
|
409.72p
|
30,707
|
|
28/08/2024
|
408.00p
|
409.35p
|
408.54p
|
408.37p
|
1,171
|
|
27/08/2024
|
408.00p
|
410.55p
|
407.45p
|
408.37p
|
1,020
|
|
26/08/2024
|
413.90p
|
413.70p
|
408.60p
|
410.97p
|
6,249
|
|
23/08/2024
|
413.90p
|
413.70p
|
408.60p
|
410.97p
|
6,249
|
|
22/08/2024
|
413.90p
|
413.70p
|
408.60p
|
410.97p
|
6,249
|
|
21/08/2024
|
413.90p
|
415.20p
|
410.75p
|
411.72p
|
2,376
|
|
20/08/2024
|
416.25p
|
414.01p
|
412.80p
|
412.80p
|
159
|
|
19/08/2024
|
416.25p
|
414.50p
|
412.75p
|
413.12p
|
378
|
|
16/08/2024
|
416.25p
|
415.15p
|
412.45p
|
414.52p
|
7,885
|
|
15/08/2024
|
416.25p
|
416.26p
|
414.45p
|
414.67p
|
6,483
|
|
14/08/2024
|
415.25p
|
415.30p
|
413.93p
|
415.08p
|
256
|
|
13/08/2024
|
414.75p
|
414.85p
|
413.90p
|
414.27p
|
77
|
|
12/08/2024
|
415.75p
|
415.90p
|
413.85p
|
414.48p
|
5,043
|
|
09/08/2024
|
415.75p
|
416.80p
|
414.78p
|
414.77p
|
13,200
|
|
08/08/2024
|
415.75p
|
417.80p
|
415.58p
|
415.57p
|
23,984
|
|
07/08/2024
|
415.75p
|
416.80p
|
415.65p
|
416.35p
|
2,905
|
|
06/08/2024
|
413.40p
|
414.55p
|
413.40p
|
414.20p
|
7,451
|
|
05/08/2024
|
410.75p
|
414.10p
|
409.80p
|
411.63p
|
3,147
|
|
02/08/2024
|
414.25p
|
416.45p
|
410.65p
|
411.78p
|
17,252
|
|
01/08/2024
|
413.50p
|
414.60p
|
412.49p
|
413.00p
|
4,163
|
|
31/07/2024
|
411.45p
|
412.35p
|
410.73p
|
410.85p
|
1,498
|
|
30/07/2024
|
410.15p
|
410.80p
|
409.25p
|
410.23p
|
4,417
|
|
29/07/2024
|
411.05p
|
411.65p
|
409.72p
|
409.72p
|
10,451
|
|
26/07/2024
|
408.35p
|
411.10p
|
409.80p
|
409.15p
|
24,602
|
|
25/07/2024
|
408.35p
|
409.50p
|
408.35p
|
409.15p
|
8,113
|
|
24/07/2024
|
408.30p
|
408.63p
|
407.80p
|
408.48p
|
540
|
|
23/07/2024
|
407.90p
|
410.25p
|
408.45p
|
409.25p
|
390
|
|
22/07/2024
|
407.90p
|
409.45p
|
405.75p
|
409.00p
|
5,976
|
|
19/07/2024
|
407.90p
|
408.85p
|
407.83p
|
408.35p
|
14,603
|
|
18/07/2024
|
407.40p
|
409.85p
|
406.37p
|
406.83p
|
1,552
|