iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis

(RISE)
Sector: n/a
425.55p
-0.05p -0.01
Last updated: 13:03:56

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:32:00 425p 57 £242.25 AT Buy
25/11/2024 08:01:00 426p 1 £4.26 O Buy
25/11/2024 08:01:00 426p 1 £4.26 O Buy
25/11/2024 08:01:00 426p 1 £4.26 O Buy
25/11/2024 08:01:00 426p 1 £4.26 O Buy
25/11/2024 08:01:00 426p 1 £4.26 O Buy
25/11/2024 08:01:00 426p 1 £4.26 O Buy
25/11/2024 08:00:05 426p 1 £4.26 O Buy
25/11/2024 08:00:05 426p 1 £4.26 O Buy
25/11/2024 08:00:05 426p 1 £4.26 O Buy
25/11/2024 08:00:05 426p 1 £4.26 AT Buy
25/11/2024 08:00:05 426p 1 £4.26 O Buy
25/11/2024 08:00:04 426p 1 £4.26 O Buy
25/11/2024 08:00:04 426p 1 £4.26 O Buy
25/11/2024 08:00:04 426p 1 £4.26 O Buy
25/11/2024 08:00:04 426p 1 £4.26 O Buy
25/11/2024 08:00:04 426p 1 £4.26 O Buy
25/11/2024 08:00:03 426p 1 £4.26 O Buy
25/11/2024 08:00:03 426p 1 £4.26 O Buy
25/11/2024 08:00:03 426p 1 £4.26 O Buy

Analysis

Buy Sell
Quantity 20 0
Volume 76 0
Value £323 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price