iShares IV Ishs Flln Angels HY Crp Bd Ucits ETF Dis

(RISE)
Sector: n/a
402.75p
-0.10p -0.02
Last updated: 16:42:43

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 15:10:05 403p 3 £12.09 O Buy
18/07/2025 13:41:03 401p 3 £12.06 O Sell
18/07/2025 13:35:05 403p 48 £193.44 O Buy
18/07/2025 10:44:04 403p 22 £88.66 O Buy
18/07/2025 08:18:05 403p 12 £48.36 O Sell
18/07/2025 08:03:03 404p 2 £8.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price