Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Align...
(RIUS)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$21.03
|
$21.13
|
$21.03
|
$21.13
|
4,780
|
07/11/2024
|
$20.26
|
$21.02
|
$20.77
|
$21.01
|
14,516
|
06/11/2024
|
$20.26
|
$20.89
|
$20.30
|
$20.76
|
15,626
|
05/11/2024
|
$20.26
|
$20.30
|
$20.26
|
$20.30
|
9,240
|
04/11/2024
|
$20.30
|
$20.38
|
$19.99
|
$20.18
|
5,656
|
01/11/2024
|
$20.30
|
$20.34
|
$20.26
|
$20.26
|
12,159
|
31/10/2024
|
$20.63
|
$20.39
|
$20.23
|
$20.23
|
1
|
30/10/2024
|
$20.63
|
$20.63
|
$20.61
|
$20.59
|
31
|
29/10/2024
|
$20.60
|
$20.70
|
$20.60
|
$20.59
|
7,879
|
28/10/2024
|
$20.61
|
$20.61
|
$20.59
|
$20.58
|
14
|
25/10/2024
|
$20.45
|
$20.80
|
$20.46
|
$20.60
|
12,717
|
24/10/2024
|
$20.45
|
$20.45
|
$20.42
|
$20.45
|
4,849
|
23/10/2024
|
$20.56
|
$20.56
|
$20.45
|
$20.45
|
2,061
|
22/10/2024
|
$20.57
|
$20.62
|
$20.54
|
$20.56
|
1,461
|
21/10/2024
|
$20.69
|
$20.71
|
$20.48
|
$20.54
|
11,595
|
18/10/2024
|
$20.69
|
$20.69
|
$20.67
|
$20.67
|
1,605
|
17/10/2024
|
$20.49
|
$20.89
|
$20.53
|
$20.68
|
10,215
|
16/10/2024
|
$20.49
|
$20.56
|
$20.56
|
$20.56
|
6,922
|
15/10/2024
|
$20.49
|
$20.78
|
$20.58
|
$20.64
|
4,660
|
14/10/2024
|
$20.49
|
$20.66
|
$20.49
|
$20.62
|
29,120
|
11/10/2024
|
$20.44
|
$20.56
|
$20.44
|
$20.49
|
15,118
|
10/10/2024
|
$20.40
|
$20.40
|
$20.38
|
$20.39
|
2,445
|
09/10/2024
|
$20.14
|
$20.38
|
$20.19
|
$20.37
|
9,893
|
08/10/2024
|
$20.14
|
$20.40
|
$20.01
|
$20.23
|
12,042
|
07/10/2024
|
$20.14
|
$20.20
|
$20.14
|
$20.17
|
26,767
|
04/10/2024
|
$20.11
|
$20.18
|
$20.10
|
$20.10
|
6,437
|
03/10/2024
|
$20.06
|
$20.07
|
$20.07
|
$20.07
|
2
|
02/10/2024
|
$20.06
|
$20.17
|
$20.06
|
$20.17
|
185
|
01/10/2024
|
$20.29
|
$20.29
|
$20.09
|
$20.11
|
1,786
|
30/09/2024
|
$20.36
|
$20.36
|
$20.20
|
$20.28
|
6,492
|
27/09/2024
|
$20.36
|
$20.36
|
$20.36
|
$20.36
|
1
|
26/09/2024
|
$20.35
|
$20.44
|
$20.28
|
$20.28
|
1,058
|
25/09/2024
|
$20.24
|
$20.24
|
$20.24
|
$20.24
|
13,787
|
24/09/2024
|
$20.14
|
$20.28
|
$20.01
|
$20.20
|
13,094
|
23/09/2024
|
$20.14
|
$20.20
|
$20.11
|
$20.20
|
834
|
20/09/2024
|
$20.14
|
$20.14
|
$20.05
|
$20.07
|
18,074
|
19/09/2024
|
$20.21
|
$20.21
|
$20.21
|
$19.88
|
1,931
|
18/09/2024
|
$19.88
|
$19.88
|
$19.88
|
$19.88
|
2,818
|
17/09/2024
|
$19.96
|
$19.98
|
$19.96
|
$19.98
|
166
|
16/09/2024
|
$19.26
|
$19.91
|
$19.77
|
$19.82
|
3,997
|
13/09/2024
|
$19.26
|
$20.00
|
$19.64
|
$19.64
|
2,013
|
12/09/2024
|
$19.26
|
$19.68
|
$19.64
|
$19.17
|
12
|
11/09/2024
|
$19.26
|
$19.50
|
$19.05
|
$19.32
|
5,854
|
10/09/2024
|
$19.26
|
$19.45
|
$19.19
|
$19.32
|
13,029
|
09/09/2024
|
$19.26
|
$19.19
|
$19.02
|
$19.19
|
11,947
|
06/09/2024
|
$19.26
|
$19.26
|
$19.10
|
$19.10
|
5,753
|
05/09/2024
|
$19.47
|
$19.47
|
$19.33
|
$19.33
|
644
|
04/09/2024
|
$19.78
|
$19.65
|
$19.30
|
$19.46
|
12,919
|
03/09/2024
|
$19.78
|
$19.95
|
$19.54
|
$19.65
|
7,866
|
02/09/2024
|
$19.78
|
$19.94
|
$19.75
|
$19.75
|
16,039
|
30/08/2024
|
$19.78
|
$19.80
|
$19.74
|
$19.75
|
1,150
|
29/08/2024
|
$19.81
|
$19.88
|
$19.81
|
$19.88
|
19,410
|
28/08/2024
|
$19.85
|
$19.85
|
$19.72
|
$19.72
|
13,131
|
27/08/2024
|
$19.74
|
$19.98
|
$19.58
|
$19.83
|
21,042
|
26/08/2024
|
$19.81
|
$20.12
|
$19.72
|
$19.81
|
4,083
|
23/08/2024
|
$19.81
|
$20.12
|
$19.72
|
$19.81
|
4,083
|
22/08/2024
|
$19.81
|
$20.12
|
$19.72
|
$19.81
|
4,083
|
21/08/2024
|
$19.81
|
$19.85
|
$19.74
|
$19.81
|
1,863,246
|
20/08/2024
|
$19.81
|
$19.81
|
$19.76
|
$19.76
|
4,554
|
19/08/2024
|
$19.58
|
$19.78
|
$19.53
|
$19.66
|
2,932
|
16/08/2024
|
$19.58
|
$19.59
|
$19.53
|
$19.53
|
1,027
|
15/08/2024
|
$19.41
|
$19.50
|
$19.41
|
$19.50
|
15,101
|
14/08/2024
|
$19.14
|
$19.17
|
$19.14
|
$19.17
|
4,863
|
13/08/2024
|
$18.85
|
$18.99
|
$18.85
|
$18.99
|
62
|
12/08/2024
|
$18.74
|
$18.77
|
$18.74
|
$18.77
|
7,056
|
09/08/2024
|
$18.72
|
$18.76
|
$18.70
|
$18.69
|
1,090
|
08/08/2024
|
$18.38
|
$18.58
|
$18.38
|
$18.58
|
42,515
|
07/08/2024
|
$18.49
|
$18.66
|
$18.49
|
$18.63
|
38,387
|
06/08/2024
|
$18.33
|
$18.40
|
$18.39
|
$18.39
|
1,070
|
05/08/2024
|
$18.33
|
$18.33
|
$17.91
|
$18.66
|
62,076
|
02/08/2024
|
$18.69
|
$19.00
|
$18.66
|
$18.66
|
38
|
01/08/2024
|
$19.28
|
$19.73
|
$19.21
|
$19.27
|
383
|
31/07/2024
|
$19.28
|
$19.46
|
$19.28
|
$19.46
|
2,483
|
30/07/2024
|
$19.25
|
$19.30
|
$19.10
|
$19.10
|
89,653
|
29/07/2024
|
$19.18
|
$19.44
|
$19.23
|
$19.23
|
6
|
26/07/2024
|
$19.18
|
$19.19
|
$18.98
|
$19.20
|
1,631
|
25/07/2024
|
$19.52
|
$19.29
|
$19.20
|
$19.20
|
763
|
24/07/2024
|
$19.52
|
$19.74
|
$19.21
|
$19.27
|
777
|
23/07/2024
|
$19.52
|
$19.86
|
$19.49
|
$19.74
|
13,099
|
22/07/2024
|
$19.52
|
$19.64
|
$19.52
|
$19.55
|
637
|
19/07/2024
|
$19.98
|
$19.61
|
$19.40
|
$19.45
|
2,463
|
18/07/2024
|
$19.98
|
$19.98
|
$19.59
|
$19.59
|
347
|
17/07/2024
|
$19.82
|
$19.82
|
$19.74
|
$19.78
|
540,000
|
16/07/2024
|
$20.02
|
$20.03
|
$20.02
|
$20.03
|
5,000
|
15/07/2024
|
$19.80
|
$20.06
|
$19.84
|
$20.06
|
1,804
|
12/07/2024
|
$19.80
|
$20.03
|
$19.65
|
$19.98
|
7,675
|
11/07/2024
|
$19.80
|
$20.25
|
$19.75
|
$19.83
|
6,452
|
10/07/2024
|
$19.80
|
$20.04
|
$19.75
|
$19.82
|
7,411
|
09/07/2024
|
$19.80
|
$19.80
|
$19.75
|
$19.75
|
5,000
|
08/07/2024
|
$19.58
|
$19.79
|
$19.62
|
$19.73
|
22,180
|
05/07/2024
|
$19.58
|
$19.79
|
$19.43
|
$19.62
|
14,946
|
04/07/2024
|
$19.58
|
$19.58
|
$19.56
|
$19.56
|
412
|
03/07/2024
|
$19.47
|
$19.51
|
$19.47
|
$19.51
|
5,946
|
02/07/2024
|
$19.27
|
$19.35
|
$19.26
|
$19.35
|
1,031
|
01/07/2024
|
$19.24
|
$19.27
|
$19.24
|
$19.27
|
1,237
|
28/06/2024
|
$19.39
|
$19.40
|
$19.37
|
$19.40
|
290
|
27/06/2024
|
$19.30
|
$19.31
|
$19.30
|
$19.31
|
77
|
26/06/2024
|
$19.35
|
$19.35
|
$19.27
|
$19.27
|
6,604
|
25/06/2024
|
$19.31
|
$19.42
|
$19.12
|
$19.25
|
6,315
|
24/06/2024
|
$19.31
|
$19.43
|
$19.31
|
$19.34
|
4,196
|
21/06/2024
|
$19.27
|
$19.29
|
$19.27
|
$19.29
|
6,340
|
20/06/2024
|
$19.51
|
$19.51
|
$19.43
|
$19.43
|
15,118
|
19/06/2024
|
$19.46
|
$19.48
|
$19.46
|
$19.48
|
2,385
|
18/06/2024
|
$19.39
|
$19.39
|
$19.39
|
$19.39
|
234
|
17/06/2024
|
$19.21
|
$19.28
|
$19.21
|
$19.28
|
22
|
14/06/2024
|
$19.16
|
$19.17
|
$19.15
|
$19.17
|
1,996
|
13/06/2024
|
$19.20
|
$19.21
|
$19.14
|
$19.14
|
9,139
|
12/06/2024
|
$18.76
|
$19.29
|
$18.79
|
$19.20
|
18,200
|
11/06/2024
|
$18.76
|
$18.83
|
$18.76
|
$18.83
|
935
|
10/06/2024
|
$18.76
|
$18.79
|
$18.76
|
$18.79
|
6,157
|
07/06/2024
|
$18.80
|
$18.98
|
$18.34
|
$18.79
|
13,488
|
06/06/2024
|
$18.80
|
$18.80
|
$18.80
|
$18.80
|
1,668
|
05/06/2024
|
$18.59
|
$18.71
|
$18.59
|
$18.71
|
2,926
|
04/06/2024
|
$18.47
|
$18.47
|
$18.46
|
$18.47
|
3,309
|
03/06/2024
|
$18.55
|
$18.55
|
$18.47
|
$18.47
|
481
|
31/05/2024
|
$18.40
|
$18.40
|
$18.22
|
$18.22
|
8,407
|
30/05/2024
|
$18.49
|
$18.61
|
$18.25
|
$18.42
|
12,859
|
29/05/2024
|
$18.49
|
$18.52
|
$18.49
|
$18.51
|
93
|
28/05/2024
|
$18.51
|
$18.79
|
$18.52
|
$18.61
|
14,680
|
27/05/2024
|
$18.51
|
$18.61
|
$18.51
|
$18.61
|
7,315
|
24/05/2024
|
$18.51
|
$18.61
|
$18.51
|
$18.61
|
7,315
|
23/05/2024
|
$18.72
|
$18.72
|
$18.60
|
$18.63
|
19,597
|
22/05/2024
|
$18.59
|
$18.60
|
$18.59
|
$18.60
|
12,011
|
21/05/2024
|
$18.55
|
$18.58
|
$18.55
|
$18.58
|
673
|
20/05/2024
|
$18.51
|
$18.61
|
$18.49
|
$18.60
|
7,737
|
17/05/2024
|
$18.51
|
$18.51
|
$18.50
|
$18.50
|
5,287
|
16/05/2024
|
$18.58
|
$18.58
|
$18.58
|
$18.58
|
13,508
|
15/05/2024
|
$18.29
|
$18.47
|
$18.26
|
$18.47
|
766,088
|
14/05/2024
|
$18.25
|
$18.40
|
$17.97
|
$18.25
|
13,259
|
13/05/2024
|
$18.25
|
$18.29
|
$18.17
|
$18.20
|
11,303
|
10/05/2024
|
$18.25
|
$18.25
|
$18.15
|
$18.17
|
168,743
|