Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Align...
(RIUS)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$21.22
|
$21.29
|
$21.22
|
$21.29
|
2,686
|
16/01/2025
|
$20.83
|
$21.28
|
$20.95
|
$21.02
|
15,814
|
15/01/2025
|
$20.83
|
$21.03
|
$21.02
|
$21.02
|
2,440
|
14/01/2025
|
$20.83
|
$20.83
|
$20.68
|
$20.67
|
15,716
|
13/01/2025
|
$20.49
|
$20.52
|
$20.49
|
$20.52
|
9,140
|
10/01/2025
|
$21.09
|
$21.09
|
$20.63
|
$20.63
|
4
|
09/01/2025
|
$21.65
|
$21.65
|
$21.03
|
$21.03
|
1,283
|
08/01/2025
|
$21.13
|
$20.95
|
$20.86
|
$20.94
|
8
|
07/01/2025
|
$21.13
|
$21.22
|
$21.12
|
$21.11
|
1,721
|
06/01/2025
|
$21.29
|
$21.45
|
$20.97
|
$21.33
|
0
|
03/01/2025
|
$21.29
|
$20.97
|
$20.79
|
$20.97
|
2
|
02/01/2025
|
$21.29
|
$21.13
|
$20.90
|
$20.90
|
14
|
01/01/2025
|
$21.29
|
$21.03
|
$21.02
|
$21.03
|
0
|
31/12/2024
|
$21.29
|
$21.03
|
$21.02
|
$21.03
|
0
|
30/12/2024
|
$21.29
|
$21.30
|
$20.85
|
$20.94
|
11,118
|
27/12/2024
|
$21.41
|
$21.52
|
$21.20
|
$21.20
|
11,520
|
26/12/2024
|
$21.26
|
$21.28
|
$21.26
|
$21.25
|
2,971
|
25/12/2024
|
$21.26
|
$21.28
|
$21.26
|
$21.25
|
2,971
|
24/12/2024
|
$21.26
|
$21.28
|
$21.26
|
$21.25
|
2,971
|
23/12/2024
|
$20.81
|
$21.33
|
$20.86
|
$21.07
|
11,833
|
20/12/2024
|
$20.81
|
$21.14
|
$20.79
|
$21.14
|
5,650
|
19/12/2024
|
$21.55
|
$21.20
|
$20.83
|
$21.02
|
30,889
|
18/12/2024
|
$21.55
|
$21.69
|
$21.55
|
$21.57
|
275
|
17/12/2024
|
$21.56
|
$21.59
|
$21.55
|
$21.55
|
8,003
|
16/12/2024
|
$21.53
|
$21.65
|
$21.13
|
$21.60
|
170,968
|
13/12/2024
|
$21.61
|
$21.61
|
$21.48
|
$21.48
|
1,793
|
12/12/2024
|
$21.62
|
$21.64
|
$21.52
|
$21.61
|
9,232
|
11/12/2024
|
$21.62
|
$21.61
|
$21.54
|
$21.61
|
23,436
|
10/12/2024
|
$21.62
|
$21.52
|
$21.49
|
$21.49
|
1
|
09/12/2024
|
$21.62
|
$21.62
|
$21.53
|
$21.53
|
5,909
|
06/12/2024
|
$21.67
|
$21.67
|
$21.56
|
$21.61
|
1,350
|
05/12/2024
|
$21.60
|
$21.67
|
$21.57
|
$21.57
|
1,937
|
04/12/2024
|
$21.54
|
$21.57
|
$21.53
|
$21.53
|
21,231
|
03/12/2024
|
$21.40
|
$21.54
|
$21.40
|
$21.40
|
4,766
|
02/12/2024
|
$21.33
|
$21.40
|
$21.29
|
$21.38
|
27,714
|
29/11/2024
|
$21.24
|
$21.32
|
$21.29
|
$21.32
|
5
|
28/11/2024
|
$21.24
|
$21.26
|
$21.23
|
$21.26
|
1
|
27/11/2024
|
$21.24
|
$21.40
|
$21.04
|
$21.16
|
23,254
|
26/11/2024
|
$21.24
|
$21.34
|
$21.18
|
$21.23
|
22,659
|
25/11/2024
|
$20.95
|
$21.27
|
$20.93
|
$21.18
|
8,648
|
22/11/2024
|
$20.95
|
$21.00
|
$21.00
|
$20.92
|
5
|
21/11/2024
|
$20.95
|
$21.11
|
$20.75
|
$20.92
|
22,031
|
20/11/2024
|
$20.87
|
$20.87
|
$20.67
|
$20.67
|
638
|
19/11/2024
|
$20.92
|
$20.92
|
$20.65
|
$20.77
|
847
|
18/11/2024
|
$20.67
|
$20.83
|
$20.67
|
$20.77
|
3,554
|
15/11/2024
|
$20.87
|
$21.00
|
$20.70
|
$21.05
|
846
|
14/11/2024
|
$21.11
|
$21.11
|
$21.05
|
$21.05
|
1,442
|
13/11/2024
|
$21.15
|
$21.28
|
$20.87
|
$21.13
|
6,969
|
12/11/2024
|
$21.15
|
$21.15
|
$21.11
|
$21.10
|
1,383
|
11/11/2024
|
$21.18
|
$21.25
|
$21.18
|
$21.19
|
30,000
|
08/11/2024
|
$21.03
|
$21.13
|
$21.03
|
$21.13
|
4,780
|
07/11/2024
|
$20.26
|
$21.02
|
$20.77
|
$21.01
|
14,516
|
06/11/2024
|
$20.26
|
$20.89
|
$20.30
|
$20.76
|
15,626
|
05/11/2024
|
$20.26
|
$20.30
|
$20.26
|
$20.30
|
9,240
|
04/11/2024
|
$20.30
|
$20.38
|
$19.99
|
$20.18
|
5,656
|
01/11/2024
|
$20.30
|
$20.34
|
$20.26
|
$20.26
|
12,159
|
31/10/2024
|
$20.63
|
$20.39
|
$20.23
|
$20.23
|
1
|
30/10/2024
|
$20.63
|
$20.63
|
$20.61
|
$20.59
|
31
|
29/10/2024
|
$20.60
|
$20.70
|
$20.60
|
$20.59
|
7,879
|
28/10/2024
|
$20.61
|
$20.61
|
$20.59
|
$20.58
|
14
|
25/10/2024
|
$20.45
|
$20.80
|
$20.46
|
$20.60
|
12,717
|
24/10/2024
|
$20.45
|
$20.45
|
$20.42
|
$20.45
|
4,849
|
23/10/2024
|
$20.56
|
$20.56
|
$20.45
|
$20.45
|
2,061
|
22/10/2024
|
$20.57
|
$20.62
|
$20.54
|
$20.56
|
1,461
|
21/10/2024
|
$20.69
|
$20.71
|
$20.48
|
$20.54
|
11,595
|
18/10/2024
|
$20.69
|
$20.69
|
$20.67
|
$20.67
|
1,605
|
17/10/2024
|
$20.49
|
$20.89
|
$20.53
|
$20.68
|
10,215
|
16/10/2024
|
$20.49
|
$20.56
|
$20.56
|
$20.56
|
6,922
|
15/10/2024
|
$20.49
|
$20.78
|
$20.58
|
$20.64
|
4,660
|
14/10/2024
|
$20.49
|
$20.66
|
$20.49
|
$20.62
|
29,120
|
11/10/2024
|
$20.44
|
$20.56
|
$20.44
|
$20.49
|
15,118
|
10/10/2024
|
$20.40
|
$20.40
|
$20.38
|
$20.39
|
2,445
|
09/10/2024
|
$20.14
|
$20.38
|
$20.19
|
$20.37
|
9,893
|
08/10/2024
|
$20.14
|
$20.40
|
$20.01
|
$20.23
|
12,042
|
07/10/2024
|
$20.14
|
$20.20
|
$20.14
|
$20.17
|
26,767
|
04/10/2024
|
$20.11
|
$20.18
|
$20.10
|
$20.10
|
6,437
|
03/10/2024
|
$20.06
|
$20.07
|
$20.07
|
$20.07
|
2
|
02/10/2024
|
$20.06
|
$20.17
|
$20.06
|
$20.17
|
185
|
01/10/2024
|
$20.29
|
$20.29
|
$20.09
|
$20.11
|
1,786
|
30/09/2024
|
$20.36
|
$20.36
|
$20.20
|
$20.28
|
6,492
|
27/09/2024
|
$20.36
|
$20.36
|
$20.36
|
$20.36
|
1
|
26/09/2024
|
$20.35
|
$20.44
|
$20.28
|
$20.28
|
1,058
|
25/09/2024
|
$20.24
|
$20.24
|
$20.24
|
$20.24
|
13,787
|
24/09/2024
|
$20.14
|
$20.28
|
$20.01
|
$20.20
|
13,094
|
23/09/2024
|
$20.14
|
$20.20
|
$20.11
|
$20.20
|
834
|
20/09/2024
|
$20.14
|
$20.14
|
$20.05
|
$20.07
|
18,074
|
19/09/2024
|
$20.21
|
$20.21
|
$20.21
|
$19.88
|
1,931
|
18/09/2024
|
$19.88
|
$19.88
|
$19.88
|
$19.88
|
2,818
|
17/09/2024
|
$19.96
|
$19.98
|
$19.96
|
$19.98
|
166
|
16/09/2024
|
$19.26
|
$19.91
|
$19.77
|
$19.82
|
3,997
|
13/09/2024
|
$19.26
|
$20.00
|
$19.64
|
$19.64
|
2,013
|
12/09/2024
|
$19.26
|
$19.68
|
$19.64
|
$19.17
|
12
|
11/09/2024
|
$19.26
|
$19.50
|
$19.05
|
$19.32
|
5,854
|
10/09/2024
|
$19.26
|
$19.45
|
$19.19
|
$19.32
|
13,029
|
09/09/2024
|
$19.26
|
$19.19
|
$19.02
|
$19.19
|
11,947
|
06/09/2024
|
$19.26
|
$19.26
|
$19.10
|
$19.10
|
5,753
|
05/09/2024
|
$19.47
|
$19.47
|
$19.33
|
$19.33
|
644
|
04/09/2024
|
$19.78
|
$19.65
|
$19.30
|
$19.46
|
12,919
|
03/09/2024
|
$19.78
|
$19.95
|
$19.54
|
$19.65
|
7,866
|
02/09/2024
|
$19.78
|
$19.94
|
$19.75
|
$19.75
|
16,039
|
30/08/2024
|
$19.78
|
$19.80
|
$19.74
|
$19.75
|
1,150
|
29/08/2024
|
$19.81
|
$19.88
|
$19.81
|
$19.88
|
19,410
|
28/08/2024
|
$19.85
|
$19.85
|
$19.72
|
$19.72
|
13,131
|
27/08/2024
|
$19.74
|
$19.98
|
$19.58
|
$19.83
|
21,042
|
26/08/2024
|
$19.81
|
$20.12
|
$19.72
|
$19.81
|
4,083
|
23/08/2024
|
$19.81
|
$20.12
|
$19.72
|
$19.81
|
4,083
|
22/08/2024
|
$19.81
|
$20.12
|
$19.72
|
$19.81
|
4,083
|
21/08/2024
|
$19.81
|
$19.85
|
$19.74
|
$19.81
|
1,863,246
|
20/08/2024
|
$19.81
|
$19.81
|
$19.76
|
$19.76
|
4,554
|
19/08/2024
|
$19.58
|
$19.78
|
$19.53
|
$19.66
|
2,932
|
16/08/2024
|
$19.58
|
$19.59
|
$19.53
|
$19.53
|
1,027
|
15/08/2024
|
$19.41
|
$19.50
|
$19.41
|
$19.50
|
15,101
|
14/08/2024
|
$19.14
|
$19.17
|
$19.14
|
$19.17
|
4,863
|
13/08/2024
|
$18.85
|
$18.99
|
$18.85
|
$18.99
|
62
|
12/08/2024
|
$18.74
|
$18.77
|
$18.74
|
$18.77
|
7,056
|
09/08/2024
|
$18.72
|
$18.76
|
$18.70
|
$18.69
|
1,090
|
08/08/2024
|
$18.38
|
$18.58
|
$18.38
|
$18.58
|
42,515
|
07/08/2024
|
$18.49
|
$18.66
|
$18.49
|
$18.63
|
38,387
|
06/08/2024
|
$18.33
|
$18.40
|
$18.39
|
$18.39
|
1,070
|
05/08/2024
|
$18.33
|
$18.33
|
$17.91
|
$18.66
|
62,076
|
02/08/2024
|
$18.69
|
$19.00
|
$18.66
|
$18.66
|
38
|
01/08/2024
|
$19.28
|
$19.73
|
$19.21
|
$19.27
|
383
|
31/07/2024
|
$19.28
|
$19.46
|
$19.28
|
$19.46
|
2,483
|
30/07/2024
|
$19.25
|
$19.30
|
$19.10
|
$19.10
|
89,653
|
29/07/2024
|
$19.18
|
$19.44
|
$19.23
|
$19.23
|
6
|
26/07/2024
|
$19.18
|
$19.19
|
$18.98
|
$19.20
|
1,631
|
25/07/2024
|
$19.52
|
$19.29
|
$19.20
|
$19.20
|
763
|
24/07/2024
|
$19.52
|
$19.74
|
$19.21
|
$19.27
|
777
|
23/07/2024
|
$19.52
|
$19.86
|
$19.49
|
$19.74
|
13,099
|
22/07/2024
|
$19.52
|
$19.64
|
$19.52
|
$19.55
|
637
|
19/07/2024
|
$19.98
|
$19.61
|
$19.40
|
$19.45
|
2,463
|
18/07/2024
|
$19.98
|
$19.98
|
$19.59
|
$19.59
|
347
|