Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Align...

(RIUS)
Sector: n/a
$21.58
$-0.06 -0.29
Last updated: 16:46:51

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:29:00 $21.59 1,211 $26,145.49 AT Buy
21/02/2025 14:08:01 $21.74 526 $11,435.24 RQ Buy
21/02/2025 14:08:00 $21.73 109 $2,368.57 RQ Sell
21/02/2025 11:52:00 $21.74 50 $1,087.00 AT Buy
21/02/2025 10:47:01 $21.71 1,221 $26,507.91 RQ Buy
21/02/2025 10:30:04 $21.73 567 $12,320.91 RQ Buy
21/02/2025 09:55:00 $21.72 1,462 $31,754.64 RQ Sell

Analysis

Buy Sell
Quantity 5 2
Volume 3,575 1,571
Value $77,496 $34,116

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price