Legal & General Ucits ETF Public Limited Company Us Esg Excl Paris Align...

(RIUS)
Sector: n/a
$21.29
$0.18 0.84
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:17:01 $21.28 777 $16,534.56 RQ Buy
17/01/2025 15:06:04 $21.24 42 $892.08 RQ Buy
17/01/2025 14:34:03 $21.22 2,686 $56,996.92 AT Buy
17/01/2025 14:31:00 $21.22 3,117 $66,142.74 RQ Buy
17/01/2025 11:59:02 $21.12 932 $19,683.84 RQ Buy
17/01/2025 10:19:00 $21.12 204 $4,308.48 RQ Buy
17/01/2025 10:19:00 $21.09 1 $21.09 RQ Sell
17/01/2025 09:14:03 $21.11 74 $1,562.14 RQ Sell

Analysis

Buy Sell
Quantity 6 2
Volume 7,758 75
Value $164,556 $1,583

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price