Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:29:00 | $21.59 | 1,211 | $26,145.49 | AT | Buy |
21/02/2025 | 14:08:01 | $21.74 | 526 | $11,435.24 | RQ | Buy |
21/02/2025 | 14:08:00 | $21.73 | 109 | $2,368.57 | RQ | Sell |
21/02/2025 | 11:52:00 | $21.74 | 50 | $1,087.00 | AT | Buy |
21/02/2025 | 10:47:01 | $21.71 | 1,221 | $26,507.91 | RQ | Buy |
21/02/2025 | 10:30:04 | $21.73 | 567 | $12,320.91 | RQ | Buy |
21/02/2025 | 09:55:00 | $21.72 | 1,462 | $31,754.64 | RQ | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 3,575 | 1,571 |
Value | $77,496 | $34,116 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |