Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 16:19:02 | $24.13 | 0 | $0.00 | O | Sell |
10/10/2025 | 14:42:00 | $24.58 | 249 | $6,120.42 | RQ | Buy |
10/10/2025 | 14:22:00 | $24.5 | 91 | $2,229.50 | RQ | Buy |
10/10/2025 | 12:15:04 | $24.5 | 2,073 | $50,788.50 | RQ | Buy |
10/10/2025 | 12:15:03 | $24.49 | 420 | $10,285.80 | RQ | Sell |
10/10/2025 | 10:26:05 | $24.48 | 194 | $4,749.12 | RQ | Sell |
10/10/2025 | 10:20:03 | $24.48 | 2,318 | $56,744.64 | RQ | Sell |
10/10/2025 | 10:16:03 | $24.48 | 161 | $3,941.28 | RQ | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 4 |
Volume | 2,413 | 3,093 |
Value | $59,127 | $75,720 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |