Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:17:01 | $21.28 | 777 | $16,534.56 | RQ | Buy |
17/01/2025 | 15:06:04 | $21.24 | 42 | $892.08 | RQ | Buy |
17/01/2025 | 14:34:03 | $21.22 | 2,686 | $56,996.92 | AT | Buy |
17/01/2025 | 14:31:00 | $21.22 | 3,117 | $66,142.74 | RQ | Buy |
17/01/2025 | 11:59:02 | $21.12 | 932 | $19,683.84 | RQ | Buy |
17/01/2025 | 10:19:00 | $21.12 | 204 | $4,308.48 | RQ | Buy |
17/01/2025 | 10:19:00 | $21.09 | 1 | $21.09 | RQ | Sell |
17/01/2025 | 09:14:03 | $21.11 | 74 | $1,562.14 | RQ | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 7,758 | 75 |
Value | $164,556 | $1,583 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |