Rockhopper Exploration
(RKH)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
14.00p
|
14.27p
|
13.59p
|
13.75p
|
1,190,787
|
|
21/11/2024
|
13.95p
|
14.45p
|
13.55p
|
13.75p
|
1,243,187
|
|
20/11/2024
|
14.00p
|
14.50p
|
13.50p
|
13.53p
|
219,120
|
|
19/11/2024
|
13.60p
|
13.95p
|
13.40p
|
13.30p
|
1,565,338
|
|
18/11/2024
|
12.85p
|
14.00p
|
12.85p
|
13.30p
|
1,096,458
|
|
15/11/2024
|
13.00p
|
13.48p
|
12.90p
|
13.30p
|
249,234
|
|
14/11/2024
|
13.30p
|
13.80p
|
13.28p
|
13.30p
|
378,937
|
|
13/11/2024
|
13.95p
|
13.95p
|
12.90p
|
13.85p
|
345,242
|
|
12/11/2024
|
13.10p
|
13.85p
|
12.90p
|
13.85p
|
974,695
|
|
11/11/2024
|
12.80p
|
13.85p
|
12.80p
|
13.20p
|
372,198
|
|
08/11/2024
|
12.85p
|
13.95p
|
12.85p
|
13.00p
|
1,316,727
|
|
07/11/2024
|
12.90p
|
14.00p
|
12.90p
|
13.20p
|
353,686
|
|
06/11/2024
|
12.80p
|
13.40p
|
12.80p
|
13.35p
|
225,586
|
|
05/11/2024
|
13.40p
|
13.40p
|
12.85p
|
13.35p
|
307,235
|
|
04/11/2024
|
13.00p
|
13.45p
|
12.80p
|
13.45p
|
441,694
|
|
01/11/2024
|
12.65p
|
13.85p
|
12.60p
|
13.25p
|
450,249
|
|
31/10/2024
|
12.80p
|
13.45p
|
12.80p
|
12.95p
|
231,743
|
|
30/10/2024
|
13.05p
|
14.40p
|
13.00p
|
13.20p
|
755,432
|
|
29/10/2024
|
13.10p
|
13.50p
|
13.00p
|
13.20p
|
906,940
|
|
28/10/2024
|
13.10p
|
13.50p
|
12.25p
|
13.10p
|
3,056,713
|
|
25/10/2024
|
12.90p
|
13.20p
|
12.37p
|
13.00p
|
996,034
|
|
24/10/2024
|
13.50p
|
14.00p
|
12.95p
|
12.95p
|
920,943
|
|
23/10/2024
|
13.40p
|
14.00p
|
12.95p
|
13.20p
|
1,002,425
|
|
22/10/2024
|
13.15p
|
13.95p
|
12.69p
|
13.08p
|
2,000,617
|
|
21/10/2024
|
13.20p
|
13.50p
|
12.85p
|
12.90p
|
906,962
|
|
18/10/2024
|
13.00p
|
13.45p
|
12.85p
|
13.10p
|
2,004,445
|
|
17/10/2024
|
12.95p
|
13.95p
|
12.60p
|
12.90p
|
1,050,608
|
|
16/10/2024
|
13.25p
|
14.00p
|
12.75p
|
13.20p
|
1,557,747
|
|
15/10/2024
|
13.00p
|
13.95p
|
12.58p
|
13.00p
|
1,150,836
|
|
14/10/2024
|
14.55p
|
14.55p
|
12.20p
|
12.95p
|
5,331,923
|
|
11/10/2024
|
13.95p
|
14.50p
|
13.45p
|
13.95p
|
340,761
|
|
10/10/2024
|
13.75p
|
14.00p
|
13.40p
|
13.70p
|
519,079
|
|
09/10/2024
|
13.85p
|
14.55p
|
13.44p
|
13.75p
|
2,471,504
|
|
08/10/2024
|
14.20p
|
14.50p
|
13.75p
|
13.75p
|
615,231
|
|
07/10/2024
|
14.60p
|
14.80p
|
13.60p
|
13.90p
|
1,360,385
|
|
04/10/2024
|
14.60p
|
14.80p
|
14.00p
|
14.25p
|
3,016,544
|
|
03/10/2024
|
14.10p
|
14.85p
|
14.10p
|
14.55p
|
1,123,207
|
|
02/10/2024
|
14.70p
|
14.75p
|
14.10p
|
14.30p
|
626,847
|
|
01/10/2024
|
14.10p
|
14.75p
|
14.10p
|
14.50p
|
1,545,845
|
|
30/09/2024
|
14.50p
|
14.75p
|
13.55p
|
14.25p
|
1,200,723
|
|
27/09/2024
|
13.45p
|
13.75p
|
13.38p
|
13.58p
|
705,867
|
|
26/09/2024
|
14.05p
|
14.70p
|
13.50p
|
13.75p
|
1,203,397
|
|
25/09/2024
|
13.95p
|
14.65p
|
13.80p
|
13.95p
|
201,671
|
|
24/09/2024
|
14.00p
|
14.15p
|
13.75p
|
13.75p
|
182,014
|
|
23/09/2024
|
14.10p
|
14.45p
|
13.90p
|
14.00p
|
562,342
|
|
20/09/2024
|
14.60p
|
14.60p
|
13.80p
|
14.50p
|
170,501
|
|
19/09/2024
|
14.05p
|
14.60p
|
14.05p
|
14.00p
|
162,518
|
|
18/09/2024
|
14.00p
|
14.40p
|
14.00p
|
14.00p
|
193,950
|
|
17/09/2024
|
14.10p
|
14.50p
|
14.00p
|
14.35p
|
542,427
|
|
16/09/2024
|
14.55p
|
14.60p
|
13.75p
|
13.75p
|
608,102
|
|
13/09/2024
|
14.50p
|
14.50p
|
13.85p
|
13.85p
|
155,344
|
|
12/09/2024
|
13.75p
|
14.70p
|
13.75p
|
13.75p
|
241,560
|
|
11/09/2024
|
14.00p
|
14.15p
|
13.75p
|
13.80p
|
237,602
|
|
10/09/2024
|
14.05p
|
14.75p
|
13.80p
|
13.80p
|
355,020
|
|
09/09/2024
|
14.70p
|
14.70p
|
13.90p
|
14.13p
|
980,373
|
|
06/09/2024
|
14.20p
|
14.50p
|
14.20p
|
14.30p
|
526,602
|
|
05/09/2024
|
14.20p
|
14.50p
|
13.95p
|
14.25p
|
1,005,488
|
|
04/09/2024
|
14.05p
|
14.90p
|
14.05p
|
14.20p
|
391,305
|
|
03/09/2024
|
14.40p
|
14.80p
|
14.30p
|
14.65p
|
927,623
|
|
02/09/2024
|
14.80p
|
15.00p
|
14.00p
|
14.35p
|
945,850
|
|
30/08/2024
|
14.15p
|
15.00p
|
14.15p
|
14.70p
|
706,300
|
|
29/08/2024
|
14.90p
|
14.90p
|
14.15p
|
14.20p
|
427,264
|
|
28/08/2024
|
14.15p
|
15.00p
|
14.15p
|
14.58p
|
343,589
|
|
27/08/2024
|
14.50p
|
15.30p
|
14.10p
|
14.30p
|
1,010,980
|
|
26/08/2024
|
14.40p
|
14.90p
|
13.80p
|
14.05p
|
289,951
|
|
23/08/2024
|
14.40p
|
14.90p
|
13.80p
|
14.05p
|
289,951
|
|
22/08/2024
|
14.40p
|
14.90p
|
13.80p
|
14.05p
|
289,951
|
|
21/08/2024
|
14.05p
|
14.37p
|
13.65p
|
13.82p
|
1,257,244
|
|
20/08/2024
|
14.45p
|
14.45p
|
13.89p
|
13.98p
|
244,567
|
|
19/08/2024
|
13.65p
|
14.45p
|
13.65p
|
13.90p
|
105,922
|
|
16/08/2024
|
14.45p
|
14.50p
|
13.72p
|
13.90p
|
531,405
|
|
15/08/2024
|
13.70p
|
14.45p
|
13.60p
|
13.60p
|
203,139
|
|
14/08/2024
|
14.80p
|
14.80p
|
13.70p
|
14.08p
|
294,245
|
|
13/08/2024
|
13.70p
|
14.80p
|
13.70p
|
13.70p
|
191,354
|
|
12/08/2024
|
13.65p
|
14.90p
|
13.65p
|
13.70p
|
64,932
|
|
09/08/2024
|
13.60p
|
14.50p
|
13.60p
|
13.65p
|
223,553
|
|
08/08/2024
|
14.55p
|
14.95p
|
13.60p
|
13.95p
|
1,214,650
|
|
07/08/2024
|
14.00p
|
14.85p
|
13.51p
|
14.52p
|
359,348
|
|
06/08/2024
|
14.05p
|
14.50p
|
13.35p
|
13.50p
|
536,472
|
|
05/08/2024
|
14.60p
|
14.99p
|
13.30p
|
13.75p
|
2,702,861
|
|
02/08/2024
|
14.90p
|
15.40p
|
14.20p
|
14.30p
|
1,086,878
|
|
01/08/2024
|
15.00p
|
15.45p
|
14.55p
|
15.05p
|
1,013,208
|
|
31/07/2024
|
15.00p
|
14.90p
|
14.25p
|
14.62p
|
140,992
|
|
30/07/2024
|
15.00p
|
15.00p
|
14.25p
|
14.58p
|
212,246
|
|
29/07/2024
|
15.00p
|
15.05p
|
14.58p
|
14.65p
|
380,776
|
|
26/07/2024
|
14.85p
|
15.10p
|
14.39p
|
14.70p
|
552,171
|
|
25/07/2024
|
14.55p
|
15.20p
|
14.50p
|
14.70p
|
759,158
|
|
24/07/2024
|
15.15p
|
15.20p
|
14.45p
|
14.90p
|
305,019
|
|
23/07/2024
|
14.95p
|
15.20p
|
14.25p
|
15.20p
|
719,017
|
|
22/07/2024
|
15.00p
|
15.15p
|
14.20p
|
15.00p
|
1,120,469
|
|
19/07/2024
|
14.95p
|
15.00p
|
13.91p
|
15.00p
|
356,932
|
|
18/07/2024
|
15.10p
|
15.15p
|
14.00p
|
15.10p
|
286,041
|
|
17/07/2024
|
15.10p
|
15.45p
|
14.00p
|
14.65p
|
383,979
|
|
16/07/2024
|
15.00p
|
15.24p
|
14.45p
|
14.55p
|
1,539,101
|
|
15/07/2024
|
15.10p
|
15.35p
|
14.52p
|
15.00p
|
1,021,029
|
|
12/07/2024
|
14.90p
|
15.10p
|
14.30p
|
15.00p
|
316,690
|
|
11/07/2024
|
14.95p
|
15.00p
|
14.30p
|
14.95p
|
225,149
|
|
10/07/2024
|
14.50p
|
14.95p
|
14.33p
|
14.75p
|
514,507
|
|
09/07/2024
|
14.95p
|
14.95p
|
14.25p
|
14.60p
|
978,135
|
|
08/07/2024
|
14.95p
|
15.00p
|
13.73p
|
14.60p
|
1,785,871
|
|
05/07/2024
|
14.45p
|
14.85p
|
13.50p
|
14.75p
|
808,276
|
|
04/07/2024
|
14.40p
|
14.40p
|
13.00p
|
14.25p
|
517,264
|
|
03/07/2024
|
13.15p
|
14.35p
|
13.15p
|
14.00p
|
1,000,673
|
|
02/07/2024
|
13.95p
|
14.40p
|
13.15p
|
14.00p
|
638,028
|
|
01/07/2024
|
13.40p
|
14.45p
|
13.40p
|
13.70p
|
1,857,489
|
|
28/06/2024
|
13.50p
|
13.95p
|
13.16p
|
13.40p
|
483,136
|
|
27/06/2024
|
14.65p
|
14.65p
|
13.50p
|
13.75p
|
1,029,292
|
|
26/06/2024
|
14.10p
|
14.95p
|
14.05p
|
14.40p
|
636,984
|
|
25/06/2024
|
14.80p
|
15.10p
|
14.10p
|
14.75p
|
1,388,461
|
|
24/06/2024
|
14.90p
|
15.15p
|
14.15p
|
14.55p
|
970,823
|
|
21/06/2024
|
15.20p
|
15.20p
|
14.53p
|
14.90p
|
1,221,340
|
|
20/06/2024
|
15.00p
|
15.10p
|
14.70p
|
14.95p
|
1,113,902
|
|
19/06/2024
|
15.00p
|
15.20p
|
14.80p
|
15.00p
|
935,822
|
|
18/06/2024
|
15.00p
|
15.20p
|
14.50p
|
14.90p
|
1,158,455
|
|
17/06/2024
|
14.40p
|
14.90p
|
14.14p
|
14.90p
|
1,557,419
|
|
14/06/2024
|
14.00p
|
14.40p
|
13.70p
|
14.40p
|
398,067
|
|
13/06/2024
|
14.50p
|
14.50p
|
14.00p
|
14.40p
|
1,123,220
|
|
12/06/2024
|
14.70p
|
14.70p
|
14.01p
|
14.50p
|
450,064
|
|
11/06/2024
|
14.70p
|
14.70p
|
14.10p
|
14.40p
|
423,020
|
|
10/06/2024
|
14.10p
|
14.70p
|
13.89p
|
14.40p
|
2,315,700
|
|
07/06/2024
|
14.20p
|
14.20p
|
13.65p
|
14.00p
|
1,010,609
|
|
06/06/2024
|
14.10p
|
14.20p
|
13.50p
|
14.20p
|
783,644
|
|
05/06/2024
|
13.05p
|
14.00p
|
13.05p
|
13.50p
|
486,998
|
|
04/06/2024
|
14.00p
|
14.20p
|
13.05p
|
13.58p
|
231,791
|
|
03/06/2024
|
13.75p
|
14.20p
|
13.35p
|
13.73p
|
406,668
|
|
31/05/2024
|
14.15p
|
14.20p
|
13.35p
|
14.20p
|
442,865
|
|
30/05/2024
|
14.00p
|
14.25p
|
13.35p
|
14.10p
|
734,731
|
|
29/05/2024
|
13.50p
|
14.03p
|
13.25p
|
13.50p
|
2,154,649
|
|
28/05/2024
|
13.65p
|
14.00p
|
13.15p
|
13.65p
|
336,215
|
|
27/05/2024
|
13.25p
|
13.70p
|
13.12p
|
13.28p
|
171,583
|