Rockhopper Exploration

(RKH)
Sector: Oil, Gas and Coal
85.60p
-0.20p -0.23
Last updated: 09:49:13

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 09:47:05 86p 1,510 £1,298.60 AT Sell
20/11/2025 09:47:05 86p 2,849 £2,450.14 AT Sell
20/11/2025 09:47:05 86p 836 £718.96 AT Sell
20/11/2025 09:47:05 86p 20,000 £17,200.00 AT Buy
20/11/2025 09:47:00 86p 887 £762.82 AT Sell
20/11/2025 09:47:00 86p 1,914 £1,646.04 AT Sell
20/11/2025 09:46:04 86p 1,100 £946.00 AT Sell
20/11/2025 09:46:04 86p 2,482 £2,134.52 AT Sell
20/11/2025 09:46:04 86p 842 £724.12 AT Sell
20/11/2025 09:43:04 86p 1,000 £860.00 O Buy
20/11/2025 09:42:04 86p 25,000 £21,500.00 O Sell
20/11/2025 09:41:04 86p 237 £203.82 AT Buy
20/11/2025 09:41:04 86p 4,000 £3,440.00 AT Buy
20/11/2025 09:41:04 86p 2,000 £1,720.00 AT Buy
20/11/2025 09:41:04 86p 4,000 £3,440.00 AT Buy
20/11/2025 09:41:04 86p 10,000 £8,600.00 AT Buy
20/11/2025 09:40:03 86p 59 £50.74 AT Buy
20/11/2025 09:40:03 86p 11,992 £10,313.12 AT Buy
20/11/2025 08:47:00 86p 47,039 £40,453.54 O Sell
20/11/2025 08:46:04 86p 50,000 £43,000.00 O Sell

Analysis

Buy Sell Unknown
Quantity 122 67 14
Volume 990,521 422,787 159,141
Value £845,294 £360,648 £136,862

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price