Rockhopper Exploration

(RKH)
Sector: Oil, Gas and Coal
86.20p
0.40p 0.47
Last updated: 15:39:16

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 15:38:04 86p 589 £506.54 AT Sell
20/11/2025 15:38:04 86p 1,500 £1,290.00 AT Sell
20/11/2025 15:38:04 86p 1,282 £1,102.52 AT Sell
20/11/2025 15:38:04 86p 1,219 £1,048.34 AT Sell
20/11/2025 15:38:03 86p 804 £691.44 AT Sell
20/11/2025 15:38:03 86p 1,560 £1,341.60 AT Sell
20/11/2025 15:38:03 86p 1,557 £1,339.02 AT Sell
20/11/2025 15:38:03 86p 20,000 £17,200.00 O Sell
20/11/2025 15:37:04 87p 1,500 £1,305.00 AT Sell
20/11/2025 15:37:04 87p 897 £780.39 AT Sell
20/11/2025 15:37:04 87p 2,582 £2,246.34 AT Sell
20/11/2025 15:37:04 87p 688 £598.56 AT Sell
20/11/2025 15:37:04 87p 1,219 £1,060.53 AT Sell
20/11/2025 15:36:05 87p 3 £2.61 O Buy
20/11/2025 15:35:05 87p 4 £3.48 O Sell
20/11/2025 15:30:04 87p 1 £0.87 O Buy
20/11/2025 15:29:04 87p 116 £100.92 O Buy
20/11/2025 15:26:03 87p 485 £421.95 AT Sell
20/11/2025 15:26:03 87p 1,959 £1,704.33 AT Buy
20/11/2025 15:26:03 87p 2,127 £1,850.49 AT Buy

Analysis

Buy Sell Unknown
Quantity 216 159 18
Volume 1,282,932 793,151 166,081
Value £1,096,039 £676,920 £142,713

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price