Reckitt Benckiser Group
(RKT)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
19/09/2024
|
4,690.00p
|
4,707.00p
|
4,576.00p
|
4,576.00p
|
1,950,308
|
|
18/09/2024
|
4,750.00p
|
4,760.00p
|
4,647.22p
|
4,667.00p
|
2,449,524
|
|
17/09/2024
|
4,620.00p
|
4,636.00p
|
4,566.00p
|
4,610.00p
|
1,718,868
|
|
16/09/2024
|
4,588.00p
|
4,618.00p
|
4,575.00p
|
4,585.00p
|
1,785,887
|
|
13/09/2024
|
4,569.00p
|
4,616.00p
|
4,564.00p
|
4,563.00p
|
1,534,211
|
|
12/09/2024
|
4,595.00p
|
4,630.00p
|
4,563.00p
|
4,563.00p
|
3,929,258
|
|
11/09/2024
|
4,536.00p
|
4,618.00p
|
4,518.00p
|
4,570.00p
|
2,040,100
|
|
10/09/2024
|
4,484.00p
|
4,520.00p
|
4,460.00p
|
4,519.00p
|
2,098,917
|
|
09/09/2024
|
4,544.00p
|
4,548.00p
|
4,482.00p
|
4,486.00p
|
1,282,352
|
|
06/09/2024
|
4,484.00p
|
4,539.00p
|
4,484.00p
|
4,538.00p
|
1,614,925
|
|
05/09/2024
|
4,500.00p
|
4,519.00p
|
4,477.00p
|
4,500.00p
|
2,034,688
|
|
04/09/2024
|
4,426.00p
|
4,490.00p
|
4,425.00p
|
4,480.00p
|
1,679,337
|
|
03/09/2024
|
4,389.00p
|
4,443.00p
|
4,381.00p
|
4,443.00p
|
1,279,181
|
|
02/09/2024
|
4,357.00p
|
4,382.00p
|
4,339.71p
|
4,366.00p
|
1,170,235
|
|
30/08/2024
|
4,324.00p
|
4,399.00p
|
4,324.00p
|
4,366.00p
|
2,526,427
|
|
29/08/2024
|
4,344.00p
|
4,395.00p
|
4,327.00p
|
4,339.00p
|
1,393,391
|
|
28/08/2024
|
4,344.00p
|
4,405.00p
|
4,344.00p
|
4,402.00p
|
987,155
|
|
27/08/2024
|
4,299.00p
|
4,396.00p
|
4,297.00p
|
4,348.00p
|
3,654,436
|
|
26/08/2024
|
4,315.00p
|
4,331.00p
|
4,282.00p
|
4,288.00p
|
828,908
|
|
23/08/2024
|
4,315.00p
|
4,331.00p
|
4,282.00p
|
4,288.00p
|
828,908
|
|
22/08/2024
|
4,315.00p
|
4,331.00p
|
4,282.00p
|
4,288.00p
|
828,908
|
|
21/08/2024
|
4,227.00p
|
4,275.00p
|
4,217.00p
|
4,275.00p
|
852,624
|
|
20/08/2024
|
4,255.00p
|
4,268.36p
|
4,211.00p
|
4,221.00p
|
1,060,741
|
|
19/08/2024
|
4,257.00p
|
4,278.00p
|
4,242.00p
|
4,272.00p
|
592,806
|
|
16/08/2024
|
4,271.00p
|
4,299.00p
|
4,260.00p
|
4,272.00p
|
1,292,427
|
|
15/08/2024
|
4,243.00p
|
4,295.00p
|
4,232.25p
|
4,276.00p
|
970,640
|
|
14/08/2024
|
4,225.00p
|
4,299.00p
|
4,138.00p
|
4,231.00p
|
1,637,125
|
|
13/08/2024
|
4,164.00p
|
4,214.00p
|
4,164.00p
|
4,205.00p
|
2,166,624
|
|
12/08/2024
|
4,184.00p
|
4,224.00p
|
4,175.00p
|
4,180.00p
|
1,736,662
|
|
09/08/2024
|
4,195.00p
|
4,213.34p
|
4,174.00p
|
4,180.00p
|
1,583,676
|
|
08/08/2024
|
4,212.00p
|
4,217.00p
|
4,135.00p
|
4,206.00p
|
1,115,414
|
|
07/08/2024
|
4,157.00p
|
4,224.00p
|
4,138.68p
|
4,223.00p
|
2,544,154
|
|
06/08/2024
|
4,127.00p
|
4,172.00p
|
4,094.00p
|
4,137.00p
|
3,373,129
|
|
05/08/2024
|
4,163.00p
|
4,220.00p
|
4,106.00p
|
4,145.00p
|
1,680,098
|
|
02/08/2024
|
4,070.00p
|
4,186.00p
|
4,064.00p
|
4,150.00p
|
1,798,632
|
|
01/08/2024
|
4,073.00p
|
4,128.00p
|
4,053.00p
|
4,098.00p
|
1,483,879
|
|
31/07/2024
|
4,172.00p
|
4,225.00p
|
4,155.00p
|
4,178.00p
|
1,616,516
|
|
30/07/2024
|
4,113.00p
|
4,216.00p
|
4,113.00p
|
4,152.00p
|
1,559,700
|
|
29/07/2024
|
4,200.00p
|
4,207.00p
|
4,034.00p
|
4,093.00p
|
3,404,564
|
|
26/07/2024
|
4,363.00p
|
4,511.00p
|
4,362.00p
|
4,379.00p
|
1,646,585
|
|
25/07/2024
|
4,491.00p
|
4,529.00p
|
4,360.00p
|
4,379.00p
|
1,197,262
|
|
24/07/2024
|
4,540.00p
|
4,641.04p
|
4,382.00p
|
4,493.00p
|
2,052,091
|
|
23/07/2024
|
4,410.00p
|
4,451.00p
|
4,397.00p
|
4,408.00p
|
6,663,975
|
|
22/07/2024
|
4,420.00p
|
4,476.00p
|
4,413.00p
|
4,427.00p
|
1,260,479
|
|
19/07/2024
|
4,350.00p
|
4,418.00p
|
4,321.00p
|
4,391.00p
|
1,361,491
|
|
18/07/2024
|
4,408.00p
|
4,440.00p
|
4,283.00p
|
4,383.00p
|
757,984
|
|
17/07/2024
|
4,285.00p
|
4,362.00p
|
4,251.00p
|
4,359.00p
|
1,376,436
|
|
16/07/2024
|
4,250.00p
|
4,312.00p
|
4,220.00p
|
4,278.00p
|
1,215,026
|
|
15/07/2024
|
4,324.00p
|
4,390.00p
|
4,279.00p
|
4,279.00p
|
680,870
|
|
12/07/2024
|
4,351.00p
|
4,377.00p
|
4,297.00p
|
4,363.00p
|
621,524
|
|
11/07/2024
|
4,326.00p
|
4,359.00p
|
4,295.00p
|
4,323.00p
|
568,561
|
|
10/07/2024
|
4,247.00p
|
4,323.00p
|
4,247.00p
|
4,321.00p
|
1,422,734
|
|
09/07/2024
|
4,287.00p
|
4,314.00p
|
4,239.00p
|
4,247.00p
|
4,383,212
|
|
08/07/2024
|
4,267.00p
|
4,334.00p
|
4,231.00p
|
4,286.00p
|
1,358,452
|
|
05/07/2024
|
4,280.00p
|
4,303.00p
|
4,231.00p
|
4,274.00p
|
1,128,939
|
|
04/07/2024
|
4,242.00p
|
4,279.00p
|
4,205.00p
|
4,257.00p
|
831,774
|
|
03/07/2024
|
4,309.00p
|
4,315.00p
|
4,211.00p
|
4,231.00p
|
3,579,240
|
|
02/07/2024
|
4,240.00p
|
4,315.00p
|
4,217.00p
|
4,258.00p
|
1,096,734
|
|
01/07/2024
|
4,305.00p
|
4,342.00p
|
4,256.00p
|
4,289.00p
|
1,411,232
|
|
28/06/2024
|
4,346.00p
|
4,364.00p
|
4,282.00p
|
4,282.00p
|
1,444,339
|
|
27/06/2024
|
4,400.00p
|
4,425.00p
|
4,334.00p
|
4,352.00p
|
1,541,906
|
|
26/06/2024
|
4,383.00p
|
4,428.00p
|
4,340.80p
|
4,395.00p
|
2,064,800
|
|
25/06/2024
|
4,445.00p
|
4,480.00p
|
4,378.00p
|
4,378.00p
|
1,569,797
|
|
24/06/2024
|
4,419.00p
|
4,472.00p
|
4,397.00p
|
4,444.00p
|
1,290,894
|
|
21/06/2024
|
4,437.00p
|
4,459.00p
|
4,391.00p
|
4,428.00p
|
3,188,188
|
|
20/06/2024
|
4,385.00p
|
4,442.00p
|
4,373.00p
|
4,442.00p
|
1,037,365
|
|
19/06/2024
|
4,371.00p
|
4,422.00p
|
4,350.00p
|
4,397.00p
|
1,213,453
|
|
18/06/2024
|
4,427.00p
|
4,437.00p
|
4,370.00p
|
4,377.00p
|
942,717
|
|
17/06/2024
|
4,424.00p
|
4,428.00p
|
4,384.00p
|
4,407.00p
|
1,062,390
|
|
14/06/2024
|
4,464.00p
|
4,469.00p
|
4,393.00p
|
4,393.00p
|
1,493,675
|
|
13/06/2024
|
4,386.00p
|
4,477.00p
|
4,372.00p
|
4,457.00p
|
1,373,490
|
|
12/06/2024
|
4,386.00p
|
4,434.00p
|
4,361.00p
|
4,390.00p
|
1,295,944
|
|
11/06/2024
|
4,444.00p
|
4,471.00p
|
4,347.00p
|
4,388.00p
|
1,566,438
|
|
10/06/2024
|
4,441.00p
|
4,453.00p
|
4,399.00p
|
4,420.00p
|
1,224,920
|
|
07/06/2024
|
4,532.00p
|
4,543.00p
|
4,485.00p
|
4,506.00p
|
1,763,008
|
|
06/06/2024
|
4,488.00p
|
4,543.00p
|
4,464.00p
|
4,526.00p
|
1,589,984
|
|
05/06/2024
|
4,524.00p
|
4,546.00p
|
4,490.00p
|
4,498.00p
|
2,527,149
|
|
04/06/2024
|
4,504.00p
|
4,547.00p
|
4,484.00p
|
4,507.00p
|
1,524,571
|
|
03/06/2024
|
4,475.00p
|
4,512.00p
|
4,446.00p
|
4,487.00p
|
3,915,374
|
|
31/05/2024
|
4,357.00p
|
4,452.05p
|
4,350.00p
|
4,452.00p
|
10,320,465
|
|
30/05/2024
|
4,294.00p
|
4,369.00p
|
4,294.00p
|
4,368.00p
|
1,938,558
|
|
29/05/2024
|
4,354.00p
|
4,406.00p
|
4,290.00p
|
4,290.00p
|
5,197,277
|
|
28/05/2024
|
4,417.00p
|
4,451.58p
|
4,379.00p
|
4,379.00p
|
1,331,938
|
|
27/05/2024
|
4,415.00p
|
4,468.00p
|
4,388.00p
|
4,412.00p
|
1,633,499
|
|
24/05/2024
|
4,415.00p
|
4,468.00p
|
4,388.00p
|
4,412.00p
|
1,633,499
|
|
23/05/2024
|
4,483.00p
|
4,506.00p
|
4,420.00p
|
4,441.00p
|
1,442,951
|
|
22/05/2024
|
4,500.00p
|
4,566.00p
|
4,426.00p
|
4,464.00p
|
2,024,801
|
|
21/05/2024
|
4,546.00p
|
4,593.56p
|
4,508.00p
|
4,538.00p
|
1,805,823
|
|
20/05/2024
|
4,579.00p
|
4,593.00p
|
4,536.00p
|
4,536.00p
|
767,648
|
|
17/05/2024
|
4,609.00p
|
4,619.00p
|
4,563.00p
|
4,593.00p
|
4,484,017
|
|
16/05/2024
|
4,589.00p
|
4,657.00p
|
4,562.00p
|
4,618.00p
|
1,097,770
|
|
15/05/2024
|
4,595.00p
|
4,628.00p
|
4,558.00p
|
4,596.00p
|
10,579,541
|
|
14/05/2024
|
4,600.00p
|
4,647.00p
|
4,571.00p
|
4,600.00p
|
7,550,141
|
|
13/05/2024
|
4,585.00p
|
4,625.00p
|
4,556.00p
|
4,599.00p
|
1,065,645
|
|
10/05/2024
|
4,597.00p
|
4,627.00p
|
4,573.16p
|
4,597.00p
|
1,870,936
|
|
09/05/2024
|
4,547.00p
|
4,627.56p
|
4,547.00p
|
4,596.00p
|
4,443,744
|
|
08/05/2024
|
4,561.00p
|
4,569.00p
|
4,533.22p
|
4,547.00p
|
1,749,658
|
|
07/05/2024
|
4,514.00p
|
4,589.00p
|
4,514.00p
|
4,550.00p
|
4,614,839
|
|
06/05/2024
|
4,472.00p
|
4,527.00p
|
4,442.00p
|
4,476.00p
|
3,319,910
|
|
03/05/2024
|
4,472.00p
|
4,527.00p
|
4,442.00p
|
4,476.00p
|
3,319,910
|
|
02/05/2024
|
4,463.00p
|
4,519.00p
|
4,450.00p
|
4,469.00p
|
2,585,985
|
|
01/05/2024
|
4,517.00p
|
4,547.00p
|
4,468.00p
|
4,476.00p
|
1,258,958
|
|
30/04/2024
|
4,499.00p
|
4,522.00p
|
4,396.00p
|
4,468.00p
|
2,180,286
|
|
29/04/2024
|
4,439.00p
|
4,509.00p
|
4,435.00p
|
4,457.00p
|
1,530,909
|
|
26/04/2024
|
4,380.00p
|
4,442.00p
|
4,380.00p
|
4,423.00p
|
1,254,895
|
|
25/04/2024
|
4,400.00p
|
4,411.00p
|
4,319.81p
|
4,356.00p
|
2,023,810
|
|
24/04/2024
|
4,410.00p
|
4,507.00p
|
4,374.00p
|
4,374.00p
|
2,811,771
|
|
23/04/2024
|
4,286.00p
|
4,302.00p
|
4,244.00p
|
4,250.00p
|
1,486,011
|
|
22/04/2024
|
4,218.00p
|
4,266.00p
|
4,208.00p
|
4,266.00p
|
1,341,011
|
|
19/04/2024
|
4,140.00p
|
4,167.00p
|
4,108.00p
|
4,167.00p
|
6,549,077
|
|
18/04/2024
|
4,131.00p
|
4,176.00p
|
4,127.00p
|
4,139.00p
|
2,857,337
|
|
17/04/2024
|
4,130.00p
|
4,173.00p
|
4,110.00p
|
4,110.00p
|
1,268,244
|
|
16/04/2024
|
4,176.00p
|
4,199.00p
|
4,117.00p
|
4,140.00p
|
9,078,874
|
|
15/04/2024
|
4,198.00p
|
4,207.00p
|
4,162.00p
|
4,182.00p
|
1,540,028
|
|
12/04/2024
|
4,214.00p
|
4,239.00p
|
4,189.00p
|
4,200.00p
|
1,401,122
|
|
11/04/2024
|
4,200.00p
|
4,250.00p
|
4,191.00p
|
4,206.00p
|
2,141,345
|
|
10/04/2024
|
4,265.00p
|
4,319.00p
|
4,260.00p
|
4,305.00p
|
1,297,283
|
|
09/04/2024
|
4,214.00p
|
4,293.00p
|
4,203.28p
|
4,240.00p
|
1,685,541
|
|
08/04/2024
|
4,253.00p
|
4,284.00p
|
4,238.00p
|
4,260.00p
|
2,576,223
|
|
05/04/2024
|
4,325.00p
|
4,330.00p
|
4,259.71p
|
4,275.00p
|
1,658,499
|
|
04/04/2024
|
4,242.00p
|
4,331.00p
|
4,200.10p
|
4,331.00p
|
1,881,555
|
|
03/04/2024
|
4,274.00p
|
4,274.00p
|
4,203.00p
|
4,220.00p
|
3,189,135
|
|
02/04/2024
|
4,464.00p
|
4,512.00p
|
4,275.00p
|
4,275.00p
|
2,078,351
|
|
01/04/2024
|
4,458.00p
|
4,543.00p
|
4,458.00p
|
4,512.00p
|
1,920,314
|
|
29/03/2024
|
4,458.00p
|
4,543.00p
|
4,458.00p
|
4,512.00p
|
1,920,314
|
|
28/03/2024
|
4,458.00p
|
4,543.00p
|
4,458.00p
|
4,512.00p
|
1,920,314
|
|
27/03/2024
|
4,360.00p
|
4,453.00p
|
4,340.00p
|
4,438.00p
|
1,252,032
|
|
26/03/2024
|
4,265.00p
|
4,391.00p
|
4,238.00p
|
4,352.00p
|
2,842,763
|
|
25/03/2024
|
4,375.00p
|
4,402.00p
|
4,277.00p
|
4,296.00p
|
2,509,170
|
|
22/03/2024
|
4,296.00p
|
4,457.44p
|
4,289.81p
|
4,406.00p
|
2,116,360
|
|
21/03/2024
|
4,330.00p
|
4,342.00p
|
4,239.00p
|
4,300.00p
|
2,856,996
|
|
20/03/2024
|
4,302.00p
|
4,391.00p
|
4,296.00p
|
4,333.00p
|
3,690,592
|
|
19/03/2024
|
4,470.00p
|
4,485.00p
|
4,329.00p
|
4,368.00p
|
3,044,661
|