Reckitt Benckiser Group
(RKT)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
20/11/2025
|
5,798.00p
|
5,849.73p
|
5,780.00p
|
5,824.00p
|
2,369,572
|
|
19/11/2025
|
5,782.00p
|
5,836.00p
|
5,776.00p
|
5,778.00p
|
1,191,593
|
|
18/11/2025
|
5,862.00p
|
5,882.00p
|
5,798.00p
|
5,820.00p
|
771,076
|
|
17/11/2025
|
5,850.00p
|
5,896.00p
|
5,826.00p
|
5,892.00p
|
998,658
|
|
14/11/2025
|
5,844.00p
|
5,862.00p
|
5,774.00p
|
5,850.00p
|
1,041,252
|
|
13/11/2025
|
5,892.00p
|
5,904.67p
|
5,822.00p
|
5,836.00p
|
1,902,747
|
|
12/11/2025
|
5,890.00p
|
5,912.00p
|
5,874.00p
|
5,892.00p
|
821,421
|
|
11/11/2025
|
5,892.00p
|
5,926.00p
|
5,866.00p
|
5,900.00p
|
1,266,705
|
|
10/11/2025
|
5,832.00p
|
5,902.00p
|
5,822.00p
|
5,870.00p
|
2,136,827
|
|
07/11/2025
|
5,826.00p
|
5,860.00p
|
5,810.00p
|
5,860.00p
|
1,389,206
|
|
06/11/2025
|
5,872.00p
|
5,894.00p
|
5,842.00p
|
5,842.00p
|
1,810,571
|
|
05/11/2025
|
5,874.00p
|
5,890.00p
|
5,834.00p
|
5,888.00p
|
2,704,550
|
|
04/11/2025
|
5,788.00p
|
5,876.00p
|
5,756.09p
|
5,876.00p
|
798,689
|
|
03/11/2025
|
5,782.00p
|
5,868.00p
|
5,778.00p
|
5,810.00p
|
1,839,478
|
|
31/10/2025
|
5,846.00p
|
5,848.00p
|
5,786.00p
|
5,816.00p
|
1,061,937
|
|
30/10/2025
|
5,838.00p
|
5,850.00p
|
5,804.00p
|
5,828.00p
|
7,153,000
|
|
29/10/2025
|
5,852.00p
|
5,900.00p
|
5,852.00p
|
5,860.00p
|
1,266,218
|
|
28/10/2025
|
5,850.00p
|
5,900.00p
|
5,842.00p
|
5,884.00p
|
670,225
|
|
27/10/2025
|
5,892.00p
|
5,922.00p
|
5,868.00p
|
5,890.00p
|
748,635
|
|
24/10/2025
|
5,900.00p
|
5,936.00p
|
5,856.00p
|
5,888.00p
|
1,125,456
|
|
23/10/2025
|
5,804.00p
|
5,903.01p
|
5,776.00p
|
5,900.00p
|
1,547,170
|
|
22/10/2025
|
5,880.00p
|
6,014.00p
|
5,790.00p
|
5,876.00p
|
3,550,443
|
|
21/10/2025
|
5,890.00p
|
5,900.00p
|
5,846.00p
|
5,876.00p
|
2,775,110
|
|
20/10/2025
|
5,872.00p
|
5,906.00p
|
5,854.00p
|
5,890.00p
|
552,262
|
|
17/10/2025
|
5,774.00p
|
5,910.00p
|
5,766.00p
|
5,910.00p
|
1,877,691
|
|
16/10/2025
|
5,770.00p
|
5,816.00p
|
5,732.00p
|
5,804.00p
|
763,612
|
|
15/10/2025
|
5,708.00p
|
5,758.00p
|
5,674.00p
|
5,738.00p
|
728,453
|
|
14/10/2025
|
5,746.00p
|
5,764.00p
|
5,704.00p
|
5,708.00p
|
1,697,123
|
|
13/10/2025
|
5,780.00p
|
5,780.00p
|
5,694.00p
|
5,720.00p
|
3,517,970
|
|
10/10/2025
|
5,770.00p
|
5,770.00p
|
5,730.00p
|
5,766.00p
|
715,385
|
|
09/10/2025
|
5,670.00p
|
5,764.89p
|
5,666.00p
|
5,738.00p
|
622,966
|
|
08/10/2025
|
5,642.00p
|
5,674.00p
|
5,620.00p
|
5,666.00p
|
816,081
|
|
07/10/2025
|
5,636.00p
|
5,662.00p
|
5,604.00p
|
5,642.00p
|
1,066,905
|
|
06/10/2025
|
5,646.00p
|
5,674.00p
|
5,632.00p
|
5,634.00p
|
540,416
|
|
03/10/2025
|
5,686.00p
|
5,705.00p
|
5,658.00p
|
5,664.00p
|
4,236,638
|
|
02/10/2025
|
5,680.00p
|
5,712.00p
|
5,662.00p
|
5,690.00p
|
490,717
|
|
01/10/2025
|
5,706.00p
|
5,782.00p
|
5,670.00p
|
5,684.00p
|
2,619,795
|
|
30/09/2025
|
5,498.00p
|
5,730.00p
|
5,456.00p
|
5,718.00p
|
1,917,825
|
|
29/09/2025
|
5,538.00p
|
5,552.00p
|
5,500.00p
|
5,506.00p
|
1,219,305
|
|
26/09/2025
|
5,568.00p
|
5,598.00p
|
5,518.00p
|
5,528.00p
|
5,406,138
|
|
25/09/2025
|
5,596.00p
|
5,616.00p
|
5,556.00p
|
5,556.00p
|
1,089,899
|
|
24/09/2025
|
5,650.00p
|
5,650.00p
|
5,534.00p
|
5,592.00p
|
891,847
|
|
23/09/2025
|
5,662.00p
|
5,666.00p
|
5,582.00p
|
5,588.00p
|
1,510,478
|
|
22/09/2025
|
5,706.00p
|
5,708.00p
|
5,646.00p
|
5,658.00p
|
382,987
|
|
19/09/2025
|
5,676.00p
|
5,722.00p
|
5,664.00p
|
5,700.00p
|
2,139,340
|
|
18/09/2025
|
5,700.00p
|
5,728.00p
|
5,678.00p
|
5,684.00p
|
1,274,217
|
|
17/09/2025
|
5,710.00p
|
5,738.00p
|
5,678.00p
|
5,710.00p
|
843,855
|
|
16/09/2025
|
5,722.00p
|
5,736.00p
|
5,676.00p
|
5,694.00p
|
3,640,110
|
|
15/09/2025
|
5,794.00p
|
5,806.00p
|
5,722.00p
|
5,722.00p
|
506,643
|
|
12/09/2025
|
5,774.00p
|
5,786.00p
|
5,750.00p
|
5,770.00p
|
640,754
|
|
11/09/2025
|
5,782.00p
|
5,794.00p
|
5,744.00p
|
5,754.00p
|
1,206,976
|
|
10/09/2025
|
5,784.00p
|
5,828.00p
|
5,742.00p
|
5,766.00p
|
1,231,111
|
|
09/09/2025
|
5,810.00p
|
5,830.00p
|
5,752.00p
|
5,788.00p
|
1,104,068
|
|
08/09/2025
|
5,684.00p
|
5,820.00p
|
5,668.00p
|
5,806.00p
|
1,235,153
|
|
05/09/2025
|
5,684.00p
|
5,720.00p
|
5,160.43p
|
5,710.00p
|
1,191,022
|
|
04/09/2025
|
5,596.00p
|
5,698.00p
|
5,586.00p
|
5,678.00p
|
1,186,509
|
|
03/09/2025
|
5,494.00p
|
5,606.00p
|
5,488.00p
|
5,606.00p
|
907,570
|
|
02/09/2025
|
5,498.00p
|
5,534.00p
|
5,480.00p
|
5,494.00p
|
783,549
|
|
01/09/2025
|
5,536.00p
|
5,544.00p
|
5,510.00p
|
5,520.00p
|
430,464
|
|
29/08/2025
|
5,508.00p
|
5,544.00p
|
5,497.24p
|
5,530.00p
|
1,788,152
|
|
28/08/2025
|
5,580.00p
|
5,592.00p
|
5,504.00p
|
5,504.00p
|
645,639
|
|
27/08/2025
|
5,550.00p
|
5,584.00p
|
5,548.00p
|
5,568.00p
|
832,861
|
|
26/08/2025
|
5,684.00p
|
5,684.00p
|
5,526.00p
|
5,540.00p
|
1,612,726
|
|
25/08/2025
|
5,626.00p
|
5,644.00p
|
5,584.00p
|
5,596.00p
|
465,277
|
|
22/08/2025
|
5,626.00p
|
5,644.00p
|
5,584.00p
|
5,596.00p
|
465,277
|
|
21/08/2025
|
5,600.00p
|
5,632.00p
|
5,582.00p
|
5,632.00p
|
676,285
|
|
20/08/2025
|
5,498.00p
|
5,596.00p
|
5,480.00p
|
5,596.00p
|
697,573
|
|
19/08/2025
|
5,480.00p
|
5,488.00p
|
5,440.00p
|
5,472.00p
|
1,667,713
|
|
18/08/2025
|
5,480.00p
|
5,492.00p
|
5,440.00p
|
5,452.00p
|
904,089
|
|
15/08/2025
|
5,486.00p
|
5,526.00p
|
5,450.00p
|
5,458.00p
|
2,120,254
|
|
14/08/2025
|
5,492.00p
|
5,492.00p
|
5,451.00p
|
5,466.00p
|
653,793
|
|
13/08/2025
|
5,466.00p
|
5,480.32p
|
5,440.00p
|
5,474.00p
|
668,186
|
|
12/08/2025
|
5,458.00p
|
5,476.00p
|
5,420.00p
|
5,448.00p
|
561,051
|
|
11/08/2025
|
5,456.00p
|
5,480.00p
|
5,443.99p
|
5,448.00p
|
593,442
|
|
08/08/2025
|
5,454.00p
|
5,464.06p
|
5,418.00p
|
5,434.00p
|
3,616,248
|
|
07/08/2025
|
5,464.00p
|
5,486.00p
|
5,444.00p
|
5,466.00p
|
713,917
|
|
06/08/2025
|
5,568.00p
|
5,570.00p
|
5,506.00p
|
5,530.00p
|
2,285,555
|
|
05/08/2025
|
5,586.00p
|
5,602.00p
|
5,528.00p
|
5,542.00p
|
861,760
|
|
04/08/2025
|
5,570.00p
|
5,574.00p
|
5,470.00p
|
5,572.00p
|
1,265,795
|
|
01/08/2025
|
5,660.00p
|
5,700.00p
|
5,570.00p
|
5,570.00p
|
789,500
|
|
31/07/2025
|
5,672.00p
|
5,700.00p
|
5,638.00p
|
5,672.00p
|
81,930
|
|
30/07/2025
|
5,680.00p
|
5,694.00p
|
5,608.00p
|
5,672.00p
|
931,408
|
|
29/07/2025
|
5,612.00p
|
5,722.00p
|
5,612.00p
|
5,652.00p
|
1,250,574
|
|
28/07/2025
|
5,628.00p
|
5,642.00p
|
5,592.00p
|
5,624.00p
|
775,318
|
|
25/07/2025
|
5,546.00p
|
5,584.00p
|
5,502.00p
|
5,584.00p
|
5,177,858
|
|
24/07/2025
|
5,572.00p
|
5,626.00p
|
5,436.00p
|
5,542.00p
|
3,670,966
|
|
23/07/2025
|
5,078.00p
|
5,078.00p
|
5,020.00p
|
5,040.00p
|
2,409,489
|
|
22/07/2025
|
5,032.00p
|
5,060.00p
|
5,008.00p
|
5,042.00p
|
804,558
|
|
21/07/2025
|
4,990.00p
|
5,056.00p
|
4,990.00p
|
5,056.00p
|
1,088,285
|
|
18/07/2025
|
5,072.00p
|
5,098.00p
|
4,975.00p
|
5,012.00p
|
1,406,750
|
|
17/07/2025
|
5,004.00p
|
5,007.80p
|
4,951.00p
|
4,982.00p
|
609,040
|
|
16/07/2025
|
4,990.00p
|
5,026.00p
|
4,956.00p
|
5,006.00p
|
752,527
|
|
15/07/2025
|
5,076.00p
|
5,076.00p
|
5,000.00p
|
5,000.00p
|
1,750,857
|
|
14/07/2025
|
4,998.00p
|
5,048.00p
|
4,991.00p
|
5,044.00p
|
447,797
|
|
11/07/2025
|
5,104.00p
|
5,112.00p
|
5,004.00p
|
5,016.00p
|
3,037,399
|
|
10/07/2025
|
5,064.00p
|
5,110.00p
|
5,038.00p
|
5,100.00p
|
2,064,939
|
|
09/07/2025
|
5,062.00p
|
5,068.00p
|
5,008.00p
|
5,030.00p
|
727,138
|
|
08/07/2025
|
5,024.00p
|
5,064.00p
|
4,990.00p
|
5,064.00p
|
518,705
|
|
07/07/2025
|
5,064.00p
|
5,080.00p
|
5,028.00p
|
5,034.00p
|
432,228
|
|
04/07/2025
|
5,068.00p
|
5,078.00p
|
5,033.43p
|
5,060.00p
|
308,106
|
|
03/07/2025
|
5,012.00p
|
5,078.00p
|
5,000.00p
|
5,078.00p
|
839,706
|
|
02/07/2025
|
5,016.00p
|
5,022.00p
|
4,950.00p
|
4,988.00p
|
1,325,586
|
|
01/07/2025
|
4,935.00p
|
5,002.00p
|
4,927.00p
|
5,000.00p
|
725,804
|
|
30/06/2025
|
4,955.00p
|
5,014.00p
|
4,926.00p
|
4,955.00p
|
1,080,807
|
|
27/06/2025
|
4,955.00p
|
4,982.00p
|
4,926.00p
|
4,943.00p
|
717,179
|
|
26/06/2025
|
5,042.00p
|
5,054.00p
|
4,958.00p
|
4,962.00p
|
743,675
|
|
25/06/2025
|
5,050.00p
|
5,072.00p
|
5,022.00p
|
5,030.00p
|
976,921
|
|
24/06/2025
|
5,088.00p
|
5,110.00p
|
5,052.00p
|
5,052.00p
|
925,256
|
|
23/06/2025
|
5,084.00p
|
5,086.00p
|
5,010.00p
|
5,050.00p
|
1,322,384
|
|
20/06/2025
|
5,110.00p
|
5,132.00p
|
5,090.00p
|
5,110.00p
|
2,592,739
|
|
19/06/2025
|
5,150.00p
|
5,162.00p
|
5,092.00p
|
5,108.00p
|
1,120,627
|
|
18/06/2025
|
5,144.00p
|
5,170.00p
|
5,126.00p
|
5,160.00p
|
1,400,383
|
|
17/06/2025
|
5,052.00p
|
5,116.26p
|
5,046.00p
|
5,116.00p
|
2,776,645
|
|
16/06/2025
|
5,084.00p
|
5,112.00p
|
5,066.00p
|
5,086.00p
|
1,047,406
|
|
13/06/2025
|
5,136.00p
|
5,154.00p
|
5,094.00p
|
5,096.00p
|
929,522
|
|
12/06/2025
|
5,132.00p
|
5,196.00p
|
5,130.00p
|
5,162.00p
|
699,225
|
|
11/06/2025
|
5,140.00p
|
5,174.00p
|
5,124.00p
|
5,150.00p
|
1,091,362
|
|
10/06/2025
|
5,130.00p
|
5,152.00p
|
5,116.00p
|
5,136.00p
|
719,373
|
|
09/06/2025
|
5,112.00p
|
5,136.00p
|
5,106.00p
|
5,114.00p
|
1,628,202
|
|
06/06/2025
|
5,110.00p
|
5,142.00p
|
5,098.00p
|
5,108.00p
|
3,553,325
|
|
05/06/2025
|
5,056.00p
|
5,118.00p
|
5,052.00p
|
5,110.00p
|
1,012,521
|
|
04/06/2025
|
5,028.00p
|
5,072.00p
|
4,973.00p
|
5,034.00p
|
1,133,164
|
|
03/06/2025
|
5,018.00p
|
5,050.00p
|
5,007.00p
|
5,014.00p
|
2,060,402
|
|
02/06/2025
|
5,032.00p
|
5,084.00p
|
4,982.00p
|
4,982.00p
|
1,346,805
|
|
30/05/2025
|
4,988.00p
|
5,060.00p
|
4,934.50p
|
5,032.00p
|
2,368,792
|
|
29/05/2025
|
4,925.00p
|
4,956.00p
|
4,924.00p
|
4,946.00p
|
1,906,504
|
|
28/05/2025
|
4,894.00p
|
4,946.00p
|
4,894.00p
|
4,922.00p
|
843,859
|
|
27/05/2025
|
4,932.00p
|
4,949.81p
|
4,895.00p
|
4,930.00p
|
867,808
|
|
26/05/2025
|
4,910.00p
|
4,929.00p
|
4,871.00p
|
4,929.00p
|
4,708,372
|
|
23/05/2025
|
4,910.00p
|
4,929.00p
|
4,871.00p
|
4,929.00p
|
4,708,372
|
|
22/05/2025
|
4,892.00p
|
4,934.00p
|
4,873.00p
|
4,910.00p
|
766,323
|
|
21/05/2025
|
4,871.00p
|
4,898.10p
|
4,837.00p
|
4,898.00p
|
1,770,766
|