Reckitt Benckiser Group

(RKT)
Sector: Household Goods & Home Construction
5,828.00p
-32.00p -0.55
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 17:00:02 5828p 626 £36,483.28 O Sell
30/10/2025 17:00:00 5828p 626 £36,483.28 O Sell
30/10/2025 16:48:05 5824p 26,471 £1,541,671.04 O Sell
30/10/2025 16:48:05 5824p 1,087 £63,306.88 O Sell
30/10/2025 16:48:05 5824p 1,074 £62,549.76 O Sell
30/10/2025 16:37:04 5828p 2,306 £134,393.68 PT Buy
30/10/2025 16:37:04 5828p 194 £11,306.32 PT Sell
30/10/2025 16:35:00 5828p 54 £3,147.12 O Sell
30/10/2025 16:35:00 5828p 58 £3,380.24 O Sell
30/10/2025 16:35:00 5828p 566 £32,986.48 O Sell
30/10/2025 16:22:04 5828p 0 £0.00 O Buy
30/10/2025 16:22:04 5828p 1 £58.28 O Buy
30/10/2025 16:22:04 5828p 0 £0.00 O Sell
30/10/2025 16:22:04 5828p 0 £0.00 O Sell
30/10/2025 14:42:02 5838p 1,587,588 £92,683,387.44 O Buy
30/10/2025 14:42:02 5838p 1,587,588 £92,683,387.44 O Buy
30/10/2025 13:18:03 5838p 653,492 £38,150,862.96 O Buy
30/10/2025 13:18:03 5838p 653,492 £38,150,862.96 O Buy
30/10/2025 12:32:04 5838p 970,093 £56,634,029.34 O Buy
30/10/2025 12:32:04 5838p 970,093 £56,634,029.34 O Buy

Analysis

Buy Sell Unknown
Quantity 1,513 1,406 550
Volume 6,573,182 569,442 410,048
Value £383,716,265 £33,176,826 £23,898,292

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price