Reckitt Benckiser Group

(RKT)
Sector: Household Goods & Home Construction
5,910.00p
106.00p 1.83
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:38:05 5910p 315 £18,616.50 O Buy
17/10/2025 16:35:02 5910p 43 £2,541.30 O Buy
17/10/2025 16:35:02 5910p 253 £14,952.30 O Buy
17/10/2025 16:35:02 5910p 43 £2,541.30 O Buy
17/10/2025 16:35:02 5910p 36 £2,127.60 O Buy
17/10/2025 16:35:02 5910p 38 £2,245.80 O Buy
17/10/2025 16:35:02 5910p 755 £44,620.50 O Buy
17/10/2025 16:35:02 5910p 18 £1,063.80 O Buy
17/10/2025 16:35:02 5910p 619 £36,582.90 O Buy
17/10/2025 16:35:02 5910p 42 £2,482.20 O Buy
17/10/2025 16:35:02 5910p 44 £2,600.40 O Buy
17/10/2025 16:35:02 5910p 94 £5,555.40 O Buy
17/10/2025 16:35:02 5910p 37 £2,186.70 O Buy
17/10/2025 16:35:02 5910p 42 £2,482.20 O Buy
17/10/2025 16:35:02 5910p 42 £2,482.20 O Buy
17/10/2025 16:35:02 5910p 44 £2,600.40 O Buy
17/10/2025 16:35:02 5910p 189 £11,169.90 O Buy
17/10/2025 16:35:02 5910p 44 £2,600.40 O Buy
17/10/2025 16:35:02 5910p 24 £1,418.40 O Buy
17/10/2025 16:35:02 5910p 38 £2,245.80 O Buy

Analysis

Buy Sell Unknown
Quantity 1,236 1,100 627
Volume 754,591 1,006,961 659,419
Value £44,418,924 £58,986,073 £38,873,920

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price