Hanetf Etc Securities TRM Responsib Srced Phys £ Hdgd Gld ETC
(RMPH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,062.00p
|
2,066.00p
|
2,061.75p
|
2,061.75p
|
10
|
|
16/01/2025
|
2,062.00p
|
2,086.00p
|
2,058.50p
|
2,050.00p
|
6
|
|
15/01/2025
|
2,062.00p
|
2,053.00p
|
2,050.00p
|
2,050.00p
|
2
|
|
14/01/2025
|
2,062.00p
|
2,062.00p
|
2,014.00p
|
2,041.25p
|
24
|
|
13/01/2025
|
2,050.00p
|
2,055.00p
|
2,038.00p
|
2,038.00p
|
75
|
|
10/01/2025
|
2,040.50p
|
2,066.50p
|
2,046.00p
|
2,066.50p
|
16
|
|
09/01/2025
|
2,040.50p
|
2,047.00p
|
2,038.50p
|
2,039.25p
|
101
|
|
08/01/2025
|
2,014.00p
|
2,037.25p
|
2,033.50p
|
2,037.25p
|
2
|
|
07/01/2025
|
2,014.00p
|
2,036.50p
|
2,025.25p
|
2,025.25p
|
3
|
|
06/01/2025
|
2,014.00p
|
2,017.00p
|
2,005.00p
|
2,015.75p
|
130
|
|
03/01/2025
|
2,024.50p
|
2,030.50p
|
2,018.00p
|
2,018.00p
|
27
|
|
02/01/2025
|
2,018.00p
|
2,029.50p
|
2,017.00p
|
2,029.50p
|
67
|
|
01/01/2025
|
1,989.50p
|
1,994.25p
|
1,991.50p
|
1,994.25p
|
11
|
|
31/12/2024
|
1,989.50p
|
1,994.25p
|
1,991.50p
|
1,994.25p
|
11
|
|
30/12/2024
|
1,989.50p
|
1,998.00p
|
1,983.50p
|
1,983.50p
|
11
|
|
27/12/2024
|
1,988.00p
|
2,004.50p
|
1,988.00p
|
2,000.75p
|
17
|
|
26/12/2024
|
2,037.50p
|
2,011.00p
|
1,987.50p
|
1,997.25p
|
0
|
|
25/12/2024
|
2,037.50p
|
2,011.00p
|
1,987.50p
|
1,997.25p
|
0
|
|
24/12/2024
|
2,037.50p
|
2,011.00p
|
1,987.50p
|
1,997.25p
|
0
|
|
23/12/2024
|
2,037.50p
|
2,010.00p
|
1,995.50p
|
2,004.25p
|
4
|
|
20/12/2024
|
2,037.50p
|
2,004.25p
|
1,992.50p
|
2,004.25p
|
11
|
|
19/12/2024
|
2,037.50p
|
1,999.50p
|
1,980.50p
|
1,980.50p
|
11
|
|
18/12/2024
|
2,037.50p
|
2,022.00p
|
2,015.75p
|
2,015.75p
|
2
|
|
17/12/2024
|
2,037.50p
|
2,030.00p
|
2,015.00p
|
2,015.75p
|
9
|
|
16/12/2024
|
2,037.50p
|
2,030.50p
|
2,025.00p
|
2,025.50p
|
6
|
|
13/12/2024
|
2,037.50p
|
2,037.50p
|
2,032.75p
|
2,032.75p
|
18
|
|
12/12/2024
|
2,076.00p
|
2,075.00p
|
2,047.50p
|
2,047.50p
|
23
|
|
11/12/2024
|
2,076.00p
|
2,081.00p
|
2,030.50p
|
2,076.00p
|
399
|
|
10/12/2024
|
1,997.00p
|
2,054.00p
|
1,997.00p
|
2,054.00p
|
14
|
|
09/12/2024
|
1,974.50p
|
2,047.50p
|
1,974.50p
|
2,039.75p
|
41
|
|
06/12/2024
|
1,997.00p
|
2,017.25p
|
2,013.00p
|
2,017.25p
|
1
|
|
05/12/2024
|
1,997.00p
|
2,027.00p
|
2,015.75p
|
2,015.75p
|
5
|
|
04/12/2024
|
1,997.00p
|
2,029.00p
|
1,997.00p
|
2,029.00p
|
113
|
|
03/12/2024
|
2,016.00p
|
2,023.00p
|
2,018.00p
|
2,021.00p
|
11
|
|
02/12/2024
|
2,016.00p
|
2,024.50p
|
2,003.00p
|
2,020.25p
|
87
|