Hanetf Etc Securities TRM Responsib Srced Phys £ Hdgd Gld ETC
(RMPH)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
2,360.00p
|
2,368.00p
|
2,320.00p
|
2,351.50p
|
240
|
|
08/04/2025
|
2,294.50p
|
2,325.50p
|
2,282.50p
|
2,293.75p
|
3,471
|
|
07/04/2025
|
2,311.00p
|
2,315.00p
|
2,277.50p
|
2,277.50p
|
2,448
|
|
04/04/2025
|
2,374.50p
|
2,375.00p
|
2,307.50p
|
2,307.50p
|
352
|
|
03/04/2025
|
2,387.00p
|
2,388.00p
|
2,334.50p
|
2,369.75p
|
555
|
|
02/04/2025
|
2,379.50p
|
2,390.50p
|
2,374.50p
|
2,383.50p
|
2,826
|
|
01/04/2025
|
2,392.00p
|
2,393.00p
|
2,384.00p
|
2,385.25p
|
917
|
|
31/03/2025
|
2,381.00p
|
2,385.50p
|
2,365.50p
|
2,380.50p
|
2,200
|
|
28/03/2025
|
2,352.00p
|
2,353.00p
|
2,339.50p
|
2,350.50p
|
935
|
|
27/03/2025
|
2,305.00p
|
2,330.50p
|
2,316.50p
|
2,328.50p
|
16
|
|
26/03/2025
|
2,305.00p
|
2,314.00p
|
2,302.00p
|
2,303.25p
|
2,351
|
|
25/03/2025
|
2,308.00p
|
2,308.50p
|
2,300.50p
|
2,305.50p
|
315
|
|
24/03/2025
|
2,315.00p
|
2,310.55p
|
2,287.00p
|
2,297.50p
|
882
|
|
21/03/2025
|
2,315.00p
|
2,316.00p
|
2,293.50p
|
2,299.50p
|
153
|
|
20/03/2025
|
2,350.00p
|
2,350.00p
|
2,316.00p
|
2,318.25p
|
280
|
|
19/03/2025
|
2,309.50p
|
2,319.00p
|
2,309.50p
|
2,317.00p
|
82
|
|
18/03/2025
|
2,305.50p
|
2,317.00p
|
2,305.00p
|
2,315.75p
|
651
|
|
17/03/2025
|
2,306.00p
|
2,308.00p
|
2,286.00p
|
2,286.25p
|
800
|
|
14/03/2025
|
2,287.50p
|
2,287.50p
|
2,273.50p
|
2,279.00p
|
371
|
|
13/03/2025
|
2,236.00p
|
2,274.50p
|
2,242.50p
|
2,272.50p
|
23
|
|
12/03/2025
|
2,236.00p
|
2,241.50p
|
2,225.50p
|
2,241.50p
|
42
|
|
11/03/2025
|
2,214.50p
|
2,225.50p
|
2,216.50p
|
2,225.25p
|
4
|
|
10/03/2025
|
2,214.50p
|
2,222.00p
|
2,214.50p
|
2,215.00p
|
323
|
|
07/03/2025
|
2,226.50p
|
2,230.00p
|
2,225.50p
|
2,225.75p
|
76
|
|
06/03/2025
|
2,221.00p
|
2,226.00p
|
2,216.50p
|
2,226.00p
|
443
|
|
05/03/2025
|
2,226.00p
|
2,234.50p
|
2,223.00p
|
2,234.50p
|
1
|
|
04/03/2025
|
2,226.00p
|
2,228.00p
|
2,219.25p
|
2,219.25p
|
334
|
|
03/03/2025
|
2,187.00p
|
2,204.50p
|
2,187.00p
|
2,204.50p
|
3,653
|
|
28/02/2025
|
2,254.00p
|
2,254.00p
|
2,174.25p
|
2,174.25p
|
18
|
|
27/02/2025
|
2,182.00p
|
2,204.50p
|
2,182.00p
|
2,193.25p
|
2,646
|
|
26/02/2025
|
2,224.00p
|
2,227.00p
|
2,222.00p
|
2,222.00p
|
39,557
|
|
25/02/2025
|
2,240.00p
|
2,242.50p
|
2,210.25p
|
2,210.25p
|
6
|
|
24/02/2025
|
2,238.50p
|
2,254.00p
|
2,243.09p
|
2,245.25p
|
1,652
|
|
21/02/2025
|
2,238.50p
|
2,240.00p
|
2,237.50p
|
2,240.00p
|
31
|
|
20/02/2025
|
2,256.50p
|
2,257.50p
|
2,241.95p
|
2,257.50p
|
478
|
|
19/02/2025
|
2,241.50p
|
2,242.00p
|
2,234.00p
|
2,234.00p
|
29
|
|
18/02/2025
|
2,212.00p
|
2,235.25p
|
2,224.11p
|
2,235.25p
|
357
|
|
17/02/2025
|
2,212.00p
|
2,216.50p
|
2,212.00p
|
2,212.50p
|
6
|
|
14/02/2025
|
2,212.00p
|
2,242.50p
|
2,208.75p
|
2,208.75p
|
58
|
|
13/02/2025
|
2,229.00p
|
2,230.00p
|
2,228.00p
|
2,228.00p
|
311
|
|
12/02/2025
|
2,203.00p
|
2,209.50p
|
2,203.00p
|
2,209.50p
|
22
|
|
11/02/2025
|
2,218.00p
|
2,221.50p
|
2,217.50p
|
2,220.50p
|
27
|
|
10/02/2025
|
2,213.00p
|
2,226.00p
|
2,213.00p
|
2,219.50p
|
66
|
|
07/02/2025
|
2,243.00p
|
2,243.00p
|
2,187.50p
|
2,191.25p
|
108
|
|
06/02/2025
|
2,192.00p
|
2,193.50p
|
2,177.75p
|
2,192.25p
|
3
|
|
05/02/2025
|
2,258.00p
|
2,258.00p
|
2,192.25p
|
2,192.25p
|
54
|
|
04/02/2025
|
2,151.00p
|
2,171.00p
|
2,122.50p
|
2,155.50p
|
22
|
|
03/02/2025
|
2,133.00p
|
2,157.00p
|
2,131.50p
|
2,155.50p
|
304
|
|
31/01/2025
|
2,133.50p
|
2,159.25p
|
2,124.00p
|
2,144.25p
|
0
|
|
30/01/2025
|
2,133.50p
|
2,133.50p
|
2,132.75p
|
2,132.75p
|
1
|
|
29/01/2025
|
2,111.00p
|
2,111.50p
|
2,103.00p
|
2,103.00p
|
25
|
|
28/01/2025
|
2,095.00p
|
2,107.00p
|
2,090.50p
|
2,107.00p
|
7
|
|
27/01/2025
|
2,076.00p
|
2,113.00p
|
2,076.00p
|
2,094.25p
|
16
|
|
24/01/2025
|
2,117.50p
|
2,120.75p
|
2,117.50p
|
2,120.75p
|
26
|
|
23/01/2025
|
2,101.50p
|
2,105.00p
|
2,101.50p
|
2,101.75p
|
64
|
|
22/01/2025
|
2,097.50p
|
2,107.00p
|
2,097.50p
|
2,107.00p
|
9
|
|
21/01/2025
|
2,094.50p
|
2,094.50p
|
2,094.25p
|
2,094.25p
|
2
|
|
20/01/2025
|
2,062.00p
|
2,092.00p
|
2,061.75p
|
2,061.75p
|
1
|
|
17/01/2025
|
2,062.00p
|
2,066.00p
|
2,061.75p
|
2,061.75p
|
10
|
|
16/01/2025
|
2,062.00p
|
2,086.00p
|
2,058.50p
|
2,050.00p
|
6
|
|
15/01/2025
|
2,062.00p
|
2,053.00p
|
2,050.00p
|
2,050.00p
|
2
|
|
14/01/2025
|
2,062.00p
|
2,062.00p
|
2,014.00p
|
2,041.25p
|
24
|
|
13/01/2025
|
2,050.00p
|
2,055.00p
|
2,038.00p
|
2,038.00p
|
75
|
|
10/01/2025
|
2,040.50p
|
2,066.50p
|
2,046.00p
|
2,066.50p
|
16
|
|
09/01/2025
|
2,040.50p
|
2,047.00p
|
2,038.50p
|
2,039.25p
|
101
|
|
08/01/2025
|
2,014.00p
|
2,037.25p
|
2,033.50p
|
2,037.25p
|
2
|
|
07/01/2025
|
2,014.00p
|
2,036.50p
|
2,025.25p
|
2,025.25p
|
3
|
|
06/01/2025
|
2,014.00p
|
2,017.00p
|
2,005.00p
|
2,015.75p
|
130
|
|
03/01/2025
|
2,024.50p
|
2,030.50p
|
2,018.00p
|
2,018.00p
|
27
|
|
02/01/2025
|
2,018.00p
|
2,029.50p
|
2,017.00p
|
2,029.50p
|
67
|
|
01/01/2025
|
1,989.50p
|
1,994.25p
|
1,991.50p
|
1,994.25p
|
11
|
|
31/12/2024
|
1,989.50p
|
1,994.25p
|
1,991.50p
|
1,994.25p
|
11
|
|
30/12/2024
|
1,989.50p
|
1,998.00p
|
1,983.50p
|
1,983.50p
|
11
|
|
27/12/2024
|
1,988.00p
|
2,004.50p
|
1,988.00p
|
2,000.75p
|
17
|
|
26/12/2024
|
2,037.50p
|
2,011.00p
|
1,987.50p
|
1,997.25p
|
0
|
|
25/12/2024
|
2,037.50p
|
2,011.00p
|
1,987.50p
|
1,997.25p
|
0
|
|
24/12/2024
|
2,037.50p
|
2,011.00p
|
1,987.50p
|
1,997.25p
|
0
|
|
23/12/2024
|
2,037.50p
|
2,010.00p
|
1,995.50p
|
2,004.25p
|
4
|
|
20/12/2024
|
2,037.50p
|
2,004.25p
|
1,992.50p
|
2,004.25p
|
11
|
|
19/12/2024
|
2,037.50p
|
1,999.50p
|
1,980.50p
|
1,980.50p
|
11
|
|
18/12/2024
|
2,037.50p
|
2,022.00p
|
2,015.75p
|
2,015.75p
|
2
|
|
17/12/2024
|
2,037.50p
|
2,030.00p
|
2,015.00p
|
2,015.75p
|
9
|
|
16/12/2024
|
2,037.50p
|
2,030.50p
|
2,025.00p
|
2,025.50p
|
6
|
|
13/12/2024
|
2,037.50p
|
2,037.50p
|
2,032.75p
|
2,032.75p
|
18
|
|
12/12/2024
|
2,076.00p
|
2,075.00p
|
2,047.50p
|
2,047.50p
|
23
|
|
11/12/2024
|
2,076.00p
|
2,081.00p
|
2,030.50p
|
2,076.00p
|
399
|
|
10/12/2024
|
1,997.00p
|
2,054.00p
|
1,997.00p
|
2,054.00p
|
14
|
|
09/12/2024
|
1,974.50p
|
2,047.50p
|
1,974.50p
|
2,039.75p
|
41
|
|
06/12/2024
|
1,997.00p
|
2,017.25p
|
2,013.00p
|
2,017.25p
|
1
|
|
05/12/2024
|
1,997.00p
|
2,027.00p
|
2,015.75p
|
2,015.75p
|
5
|
|
04/12/2024
|
1,997.00p
|
2,029.00p
|
1,997.00p
|
2,029.00p
|
113
|
|
03/12/2024
|
2,016.00p
|
2,023.00p
|
2,018.00p
|
2,021.00p
|
11
|
|
02/12/2024
|
2,016.00p
|
2,024.50p
|
2,003.00p
|
2,020.25p
|
87
|