Hanetf Etc Securities TRM Responsib Srced Phys £ Hdgd Gld ETC

(RMPH)
Sector: n/a
3,014.50p
-7.00p -0.23
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:24:03 3016p 521 £15,713.36 AT Buy
31/10/2025 16:19:01 3010p 9 £270.90 O Sell
31/10/2025 15:59:00 3037p 0 £0.00 O Buy
31/10/2025 15:45:04 3037p 1 £30.37 O Buy
31/10/2025 14:40:02 3036p 5 £151.80 O Sell
31/10/2025 14:38:04 3039p 0 £0.00 O Buy
31/10/2025 14:36:00 3041p 0 £0.00 O Buy
31/10/2025 13:49:02 3040p 12 £364.80 O Sell
31/10/2025 13:48:04 3039p 18 £547.02 O Sell
31/10/2025 13:47:00 3036p 8 £242.88 O Buy
31/10/2025 13:43:03 3080p 2 £61.60 O Buy
31/10/2025 13:38:04 3037p 1,284 £38,995.08 AT Sell
31/10/2025 13:27:03 3050p 3 £91.50 O Buy
31/10/2025 13:27:01 3046p 123 £3,746.58 AT Sell
31/10/2025 12:26:03 3043p 2 £60.86 O Buy
31/10/2025 12:11:00 3036p 0 £0.00 O Buy
31/10/2025 11:52:00 3034p 1 £30.34 O Buy
31/10/2025 11:07:05 3032p 2 £60.64 O Buy
31/10/2025 11:04:02 3033p 0 £0.00 O Buy
31/10/2025 10:47:05 3031p 1 £30.31 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price