Hanetf Etc Securities TRM Responsib Srced Phys £ Hdgd Gld ETC

(RMPH)
Sector: n/a
2,536.50p
3.00p 0.12
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 12:27:03 2498p 5 £124.90 O Sell
15/08/2025 11:58:02 2531p 0 £0.00 O Sell
15/08/2025 11:58:02 2531p 388 £9,820.28 AT Sell
15/08/2025 09:20:05 2567p 0 £0.00 O Buy
15/08/2025 08:47:00 2539p 2 £50.78 O Buy
15/08/2025 08:17:04 2537p 1 £25.37 O Buy
15/08/2025 08:12:02 2537p 2 £50.74 O Buy
15/08/2025 08:03:03 2566p 5 £128.30 O Buy
15/08/2025 08:00:04 2566p 1 £25.66 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price