Hanetf Etc Securities TRM Responsib Srced Phys £ Hdgd Gld ETC

(RMPH)
Sector: n/a
3,023.50p
9.00p 0.30
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 16:21:00 3029p 1 £30.29 O Buy
03/11/2025 16:13:05 3031p 0 £0.00 O Buy
03/11/2025 15:41:05 3039p 1 £30.39 O Buy
03/11/2025 15:41:01 3039p 0 £0.00 O Buy
03/11/2025 15:21:02 3046p 2 £60.92 O Buy
03/11/2025 15:11:03 3045p 1 £30.45 O Buy
03/11/2025 14:50:01 3043p 0 £0.00 O Buy
03/11/2025 14:32:04 3029p 0 £0.00 O Buy
03/11/2025 13:18:02 3071p 12 £368.52 O Buy
03/11/2025 13:09:02 3037p 5 £151.85 O Buy
03/11/2025 12:40:02 3034p 0 £0.00 O Buy
03/11/2025 12:05:04 3031p 0 £0.00 O Buy
03/11/2025 09:44:02 3025p 1 £30.25 O Sell
03/11/2025 09:43:00 3027p 0 £0.00 O Buy
03/11/2025 09:37:03 3030p 0 £0.00 O Buy
03/11/2025 09:28:04 3032p 1 £30.32 O Buy
03/11/2025 09:20:01 3040p 1 £30.40 O Buy
03/11/2025 09:08:05 3046p 0 £0.00 O Buy
03/11/2025 08:59:03 3041p 1 £30.41 O Buy
03/11/2025 08:57:03 3038p 2 £60.76 O Buy

Analysis

Buy Sell Unknown
Quantity 20 2 1
Volume 641 5 22
Value £19,493 £152 £670

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price