Rightmove
(RMV)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/11/2024
|
606.80p
|
606.80p
|
586.40p
|
588.40p
|
5,693,007
|
|
07/11/2024
|
602.80p
|
606.80p
|
586.20p
|
596.40p
|
5,532,540
|
|
06/11/2024
|
604.60p
|
607.40p
|
596.60p
|
599.80p
|
1,765,534
|
|
05/11/2024
|
599.60p
|
604.00p
|
597.00p
|
599.80p
|
1,253,006
|
|
04/11/2024
|
599.40p
|
601.40p
|
594.20p
|
598.20p
|
1,273,196
|
|
01/11/2024
|
592.00p
|
601.20p
|
585.80p
|
601.00p
|
5,986,707
|
|
31/10/2024
|
600.80p
|
604.00p
|
587.20p
|
588.80p
|
2,408,299
|
|
30/10/2024
|
610.80p
|
617.60p
|
603.80p
|
603.80p
|
2,410,949
|
|
29/10/2024
|
619.00p
|
620.00p
|
613.20p
|
614.80p
|
1,115,057
|
|
28/10/2024
|
619.40p
|
623.60p
|
618.00p
|
618.00p
|
1,493,443
|
|
25/10/2024
|
629.00p
|
630.20p
|
617.00p
|
618.20p
|
1,466,298
|
|
24/10/2024
|
622.60p
|
628.20p
|
621.00p
|
620.60p
|
376,358
|
|
23/10/2024
|
631.40p
|
632.20p
|
620.60p
|
620.60p
|
871,993
|
|
22/10/2024
|
626.60p
|
634.40p
|
624.00p
|
632.00p
|
1,331,804
|
|
21/10/2024
|
641.00p
|
644.80p
|
628.40p
|
631.00p
|
1,181,389
|
|
18/10/2024
|
639.40p
|
647.00p
|
627.80p
|
639.40p
|
1,534,871
|
|
17/10/2024
|
642.80p
|
644.40p
|
637.20p
|
644.20p
|
1,025,337
|
|
16/10/2024
|
642.80p
|
646.40p
|
638.60p
|
641.00p
|
3,307,800
|
|
15/10/2024
|
640.60p
|
646.80p
|
637.80p
|
642.80p
|
1,915,914
|
|
14/10/2024
|
634.60p
|
645.40p
|
625.20p
|
636.40p
|
2,087,145
|
|
11/10/2024
|
622.20p
|
631.40p
|
622.20p
|
631.00p
|
1,120,756
|
|
10/10/2024
|
620.00p
|
622.80p
|
617.60p
|
622.80p
|
1,625,873
|
|
09/10/2024
|
623.00p
|
623.00p
|
616.40p
|
622.80p
|
1,090,225
|
|
08/10/2024
|
620.00p
|
621.20p
|
614.40p
|
617.40p
|
2,873,118
|
|
07/10/2024
|
634.60p
|
634.60p
|
619.40p
|
624.00p
|
825,168
|
|
04/10/2024
|
628.40p
|
635.40p
|
619.00p
|
624.60p
|
1,128,807
|
|
03/10/2024
|
633.60p
|
639.20p
|
624.88p
|
625.80p
|
1,413,870
|
|
02/10/2024
|
631.60p
|
637.40p
|
629.40p
|
633.80p
|
3,220,141
|
|
01/10/2024
|
619.80p
|
634.00p
|
617.60p
|
629.80p
|
1,990,280
|
|
30/09/2024
|
643.80p
|
654.60p
|
591.00p
|
617.40p
|
9,783,033
|
|
27/09/2024
|
671.80p
|
680.00p
|
637.60p
|
668.60p
|
10,355,396
|
|
26/09/2024
|
680.00p
|
684.13p
|
658.20p
|
665.00p
|
3,800,666
|
|
25/09/2024
|
675.00p
|
685.40p
|
668.00p
|
672.40p
|
3,570,035
|
|
24/09/2024
|
685.00p
|
689.80p
|
680.80p
|
683.00p
|
1,363,684
|
|
23/09/2024
|
700.00p
|
710.00p
|
678.20p
|
679.60p
|
2,660,019
|
|
20/09/2024
|
689.80p
|
692.22p
|
673.40p
|
674.40p
|
4,673,652
|
|
19/09/2024
|
691.40p
|
700.80p
|
682.60p
|
696.00p
|
1,732,061
|
|
18/09/2024
|
671.60p
|
681.20p
|
664.20p
|
681.20p
|
1,574,341
|
|
17/09/2024
|
674.80p
|
679.40p
|
667.40p
|
673.20p
|
3,105,747
|
|
16/09/2024
|
669.40p
|
671.40p
|
665.60p
|
671.40p
|
2,416,505
|
|
13/09/2024
|
668.60p
|
671.80p
|
659.80p
|
667.40p
|
2,266,847
|
|
12/09/2024
|
675.00p
|
680.00p
|
667.40p
|
667.40p
|
3,088,496
|
|
11/09/2024
|
656.60p
|
680.20p
|
654.20p
|
670.00p
|
3,185,915
|
|
10/09/2024
|
660.80p
|
670.80p
|
651.20p
|
670.80p
|
2,567,787
|
|
09/09/2024
|
664.20p
|
665.40p
|
652.80p
|
662.40p
|
2,155,833
|
|
06/09/2024
|
652.00p
|
657.00p
|
646.20p
|
653.80p
|
3,490,568
|
|
05/09/2024
|
657.20p
|
662.20p
|
651.20p
|
651.20p
|
2,473,597
|
|
04/09/2024
|
650.00p
|
667.20p
|
643.00p
|
660.00p
|
4,074,605
|
|
03/09/2024
|
691.00p
|
705.80p
|
660.00p
|
660.00p
|
9,558,578
|
|
02/09/2024
|
690.40p
|
709.00p
|
659.80p
|
555.60p
|
13,630,920
|
|
30/08/2024
|
552.60p
|
559.60p
|
550.00p
|
555.60p
|
4,068,397
|
|
29/08/2024
|
551.80p
|
557.20p
|
547.80p
|
552.40p
|
2,205,081
|
|
28/08/2024
|
553.80p
|
555.60p
|
549.60p
|
550.80p
|
1,278,362
|
|
27/08/2024
|
562.20p
|
563.80p
|
548.40p
|
552.00p
|
3,191,717
|
|
26/08/2024
|
548.60p
|
555.80p
|
545.80p
|
554.80p
|
1,359,258
|
|
23/08/2024
|
548.60p
|
555.80p
|
545.80p
|
554.80p
|
1,359,258
|
|
22/08/2024
|
548.60p
|
555.80p
|
545.80p
|
554.80p
|
1,359,258
|
|
21/08/2024
|
541.20p
|
549.80p
|
537.20p
|
549.80p
|
2,329,186
|
|
20/08/2024
|
541.20p
|
545.20p
|
536.00p
|
539.80p
|
1,823,403
|
|
19/08/2024
|
531.40p
|
539.09p
|
524.00p
|
532.00p
|
1,980,192
|
|
16/08/2024
|
548.40p
|
549.40p
|
531.70p
|
532.00p
|
2,886,759
|
|
15/08/2024
|
540.40p
|
547.20p
|
538.40p
|
547.20p
|
5,194,062
|
|
14/08/2024
|
541.20p
|
546.80p
|
537.40p
|
537.40p
|
1,398,208
|
|
13/08/2024
|
538.00p
|
541.20p
|
533.00p
|
536.80p
|
1,420,533
|
|
12/08/2024
|
541.00p
|
547.20p
|
534.44p
|
537.20p
|
1,650,605
|
|
09/08/2024
|
536.60p
|
550.20p
|
535.40p
|
537.00p
|
5,565,399
|
|
08/08/2024
|
515.40p
|
534.20p
|
504.60p
|
532.40p
|
3,249,104
|
|
07/08/2024
|
523.60p
|
532.80p
|
518.40p
|
518.40p
|
3,416,968
|
|
06/08/2024
|
543.00p
|
548.80p
|
507.80p
|
524.20p
|
4,217,522
|
|
05/08/2024
|
548.60p
|
551.60p
|
536.40p
|
548.00p
|
2,196,408
|
|
02/08/2024
|
565.20p
|
572.20p
|
554.20p
|
558.60p
|
2,249,793
|
|
01/08/2024
|
576.40p
|
583.80p
|
569.00p
|
573.00p
|
1,671,181
|
|
31/07/2024
|
569.20p
|
580.80p
|
566.60p
|
576.20p
|
1,655,690
|
|
30/07/2024
|
555.40p
|
565.60p
|
552.60p
|
565.60p
|
1,303,900
|
|
29/07/2024
|
566.60p
|
578.80p
|
555.40p
|
558.00p
|
1,217,566
|
|
26/07/2024
|
582.00p
|
594.00p
|
558.00p
|
568.00p
|
3,656,997
|
|
25/07/2024
|
564.80p
|
571.60p
|
562.80p
|
568.00p
|
3,517,438
|
|
24/07/2024
|
566.60p
|
574.40p
|
564.00p
|
571.60p
|
1,041,570
|
|
23/07/2024
|
575.00p
|
579.00p
|
567.90p
|
573.60p
|
1,399,044
|
|
22/07/2024
|
575.60p
|
582.20p
|
569.80p
|
573.80p
|
5,839,902
|
|
19/07/2024
|
566.40p
|
582.80p
|
561.60p
|
572.20p
|
1,682,932
|
|
18/07/2024
|
584.20p
|
590.20p
|
570.20p
|
570.20p
|
1,774,656
|
|
17/07/2024
|
581.40p
|
582.80p
|
575.80p
|
579.20p
|
1,296,201
|
|
16/07/2024
|
571.80p
|
580.60p
|
566.80p
|
580.60p
|
3,581,040
|
|
15/07/2024
|
578.40p
|
585.20p
|
573.60p
|
574.80p
|
1,234,877
|
|
12/07/2024
|
562.60p
|
582.40p
|
556.40p
|
582.40p
|
3,803,403
|
|
11/07/2024
|
542.60p
|
559.80p
|
537.40p
|
559.80p
|
3,446,691
|
|
10/07/2024
|
541.20p
|
544.20p
|
535.40p
|
540.80p
|
1,762,225
|
|
09/07/2024
|
540.60p
|
548.40p
|
535.60p
|
538.80p
|
1,425,347
|
|
08/07/2024
|
540.00p
|
545.00p
|
533.00p
|
539.80p
|
1,522,279
|
|
05/07/2024
|
538.20p
|
544.00p
|
533.00p
|
542.60p
|
1,767,484
|
|
04/07/2024
|
543.00p
|
544.60p
|
535.20p
|
536.40p
|
1,608,711
|
|
03/07/2024
|
536.20p
|
542.00p
|
534.00p
|
538.60p
|
2,405,007
|
|
02/07/2024
|
530.80p
|
537.20p
|
528.80p
|
532.40p
|
1,576,527
|
|
01/07/2024
|
539.40p
|
544.40p
|
531.73p
|
532.00p
|
3,344,589
|
|
28/06/2024
|
548.00p
|
548.60p
|
536.60p
|
537.00p
|
2,785,534
|
|
27/06/2024
|
547.80p
|
550.20p
|
544.00p
|
545.60p
|
1,104,374
|
|
26/06/2024
|
552.60p
|
556.00p
|
545.60p
|
547.40p
|
1,496,743
|
|
25/06/2024
|
566.60p
|
570.80p
|
546.80p
|
549.60p
|
5,154,340
|
|
24/06/2024
|
564.00p
|
569.20p
|
560.20p
|
567.20p
|
1,390,948
|
|
21/06/2024
|
566.40p
|
568.20p
|
558.96p
|
563.20p
|
3,434,045
|
|
20/06/2024
|
558.60p
|
566.20p
|
553.80p
|
565.80p
|
1,642,310
|
|
19/06/2024
|
553.00p
|
560.40p
|
552.40p
|
557.20p
|
1,385,451
|
|
18/06/2024
|
551.40p
|
558.00p
|
550.00p
|
546.60p
|
1,399,981
|
|
17/06/2024
|
554.20p
|
554.40p
|
546.60p
|
546.60p
|
1,422,725
|
|
14/06/2024
|
561.00p
|
561.80p
|
549.80p
|
549.80p
|
2,616,917
|
|
13/06/2024
|
570.00p
|
572.80p
|
558.60p
|
558.60p
|
2,673,142
|
|
12/06/2024
|
559.20p
|
576.60p
|
549.20p
|
573.00p
|
3,166,016
|
|
11/06/2024
|
557.00p
|
565.60p
|
550.40p
|
552.60p
|
2,293,543
|
|
10/06/2024
|
550.80p
|
557.20p
|
546.80p
|
553.80p
|
1,265,449
|
|
07/06/2024
|
565.80p
|
566.80p
|
552.80p
|
553.80p
|
1,906,325
|
|
06/06/2024
|
558.40p
|
567.60p
|
554.40p
|
565.00p
|
2,019,315
|
|
05/06/2024
|
548.60p
|
560.20p
|
543.20p
|
557.80p
|
2,417,718
|
|
04/06/2024
|
544.40p
|
549.00p
|
542.00p
|
546.60p
|
1,512,295
|
|
03/06/2024
|
538.60p
|
549.00p
|
536.40p
|
544.60p
|
1,930,225
|
|
31/05/2024
|
541.20p
|
541.80p
|
531.20p
|
533.20p
|
3,482,198
|
|
30/05/2024
|
522.40p
|
541.00p
|
517.60p
|
541.00p
|
3,797,452
|
|
29/05/2024
|
538.80p
|
543.80p
|
530.60p
|
530.60p
|
5,338,786
|
|
28/05/2024
|
547.40p
|
550.00p
|
540.40p
|
540.40p
|
4,714,847
|
|
27/05/2024
|
545.00p
|
549.80p
|
541.80p
|
545.00p
|
1,916,651
|
|
24/05/2024
|
545.00p
|
549.80p
|
541.80p
|
545.00p
|
1,916,651
|
|
23/05/2024
|
552.40p
|
555.20p
|
546.40p
|
550.80p
|
3,013,025
|
|
22/05/2024
|
548.60p
|
554.60p
|
541.80p
|
549.80p
|
1,796,455
|
|
21/05/2024
|
551.80p
|
555.40p
|
550.22p
|
551.20p
|
1,824,700
|
|
20/05/2024
|
549.00p
|
556.80p
|
548.40p
|
556.80p
|
2,211,967
|
|
17/05/2024
|
547.00p
|
549.60p
|
542.00p
|
548.80p
|
2,135,566
|
|
16/05/2024
|
548.80p
|
554.00p
|
542.80p
|
550.40p
|
2,284,111
|
|
15/05/2024
|
549.60p
|
556.60p
|
544.40p
|
546.20p
|
1,819,306
|
|
14/05/2024
|
536.40p
|
551.60p
|
534.60p
|
547.80p
|
1,779,328
|
|
13/05/2024
|
543.60p
|
547.60p
|
535.20p
|
535.20p
|
4,944,793
|
|
10/05/2024
|
560.00p
|
576.40p
|
536.80p
|
541.20p
|
5,088,507
|