Rightmove
(RMV)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
03/04/2025
|
682.00p
|
703.40p
|
681.20p
|
703.40p
|
3,518,571
|
|
02/04/2025
|
688.60p
|
690.40p
|
679.80p
|
690.40p
|
1,148,838
|
|
01/04/2025
|
691.20p
|
701.24p
|
687.60p
|
689.80p
|
1,847,288
|
|
31/03/2025
|
686.00p
|
689.80p
|
678.20p
|
685.60p
|
1,339,918
|
|
28/03/2025
|
689.40p
|
692.40p
|
684.00p
|
688.00p
|
1,255,156
|
|
27/03/2025
|
683.60p
|
689.40p
|
670.60p
|
689.40p
|
2,397,096
|
|
26/03/2025
|
703.00p
|
703.00p
|
686.80p
|
686.80p
|
1,584,719
|
|
25/03/2025
|
690.40p
|
701.80p
|
689.00p
|
697.60p
|
2,681,465
|
|
24/03/2025
|
687.40p
|
694.60p
|
684.40p
|
690.80p
|
794,959
|
|
21/03/2025
|
681.80p
|
689.60p
|
680.40p
|
685.00p
|
3,836,576
|
|
20/03/2025
|
679.00p
|
692.20p
|
675.80p
|
688.80p
|
1,070,436
|
|
19/03/2025
|
681.20p
|
681.60p
|
671.80p
|
676.20p
|
1,379,495
|
|
18/03/2025
|
687.80p
|
690.00p
|
675.60p
|
677.20p
|
1,211,723
|
|
17/03/2025
|
682.20p
|
689.00p
|
677.80p
|
686.60p
|
1,783,598
|
|
14/03/2025
|
667.00p
|
683.20p
|
666.00p
|
682.40p
|
1,253,457
|
|
13/03/2025
|
660.00p
|
672.40p
|
659.00p
|
665.60p
|
1,203,238
|
|
12/03/2025
|
670.80p
|
676.60p
|
663.40p
|
663.40p
|
2,486,346
|
|
11/03/2025
|
683.80p
|
689.20p
|
670.60p
|
672.00p
|
1,850,559
|
|
10/03/2025
|
689.80p
|
695.60p
|
677.60p
|
680.00p
|
3,361,289
|
|
07/03/2025
|
678.80p
|
691.60p
|
673.40p
|
688.60p
|
1,851,436
|
|
06/03/2025
|
685.80p
|
690.20p
|
681.40p
|
686.00p
|
1,186,131
|
|
05/03/2025
|
687.60p
|
702.00p
|
680.60p
|
681.20p
|
1,150,898
|
|
04/03/2025
|
698.20p
|
698.70p
|
687.40p
|
697.80p
|
1,411,042
|
|
03/03/2025
|
675.60p
|
702.20p
|
670.87p
|
699.20p
|
2,520,610
|
|
28/02/2025
|
635.00p
|
671.00p
|
628.80p
|
671.00p
|
4,355,482
|
|
27/02/2025
|
653.00p
|
655.40p
|
635.00p
|
643.20p
|
1,472,897
|
|
26/02/2025
|
652.20p
|
662.60p
|
652.20p
|
656.60p
|
595,781
|
|
25/02/2025
|
650.00p
|
660.20p
|
650.00p
|
656.00p
|
641,038
|
|
24/02/2025
|
653.00p
|
661.80p
|
647.60p
|
654.80p
|
2,116,945
|
|
21/02/2025
|
651.20p
|
662.40p
|
647.00p
|
653.00p
|
1,911,089
|
|
20/02/2025
|
658.20p
|
658.80p
|
645.00p
|
652.00p
|
1,376,957
|
|
19/02/2025
|
663.80p
|
664.60p
|
654.20p
|
656.00p
|
1,031,314
|
|
18/02/2025
|
673.00p
|
676.60p
|
660.60p
|
661.40p
|
769,216
|
|
17/02/2025
|
671.00p
|
674.40p
|
668.60p
|
673.80p
|
398,169
|
|
14/02/2025
|
683.60p
|
684.00p
|
669.20p
|
672.20p
|
711,458
|
|
13/02/2025
|
678.20p
|
682.40p
|
673.80p
|
680.00p
|
880,820
|
|
12/02/2025
|
666.40p
|
677.00p
|
666.00p
|
672.40p
|
998,613
|
|
11/02/2025
|
672.20p
|
678.40p
|
667.80p
|
667.80p
|
1,667,009
|
|
10/02/2025
|
667.40p
|
675.40p
|
665.55p
|
673.40p
|
2,683,687
|
|
07/02/2025
|
670.00p
|
678.20p
|
662.40p
|
667.00p
|
5,701,123
|
|
06/02/2025
|
678.00p
|
680.40p
|
667.00p
|
675.00p
|
863,620
|
|
05/02/2025
|
665.80p
|
675.60p
|
664.00p
|
675.00p
|
1,119,396
|
|
04/02/2025
|
662.80p
|
671.00p
|
658.40p
|
666.60p
|
844,410
|
|
03/02/2025
|
659.80p
|
667.80p
|
653.00p
|
666.60p
|
1,685,867
|
|
31/01/2025
|
659.40p
|
671.60p
|
656.60p
|
669.40p
|
2,377,092
|
|
30/01/2025
|
656.40p
|
669.40p
|
651.00p
|
665.40p
|
946,702
|
|
29/01/2025
|
656.80p
|
659.40p
|
648.80p
|
651.40p
|
1,191,168
|
|
28/01/2025
|
641.40p
|
655.60p
|
639.00p
|
654.20p
|
1,004,832
|
|
27/01/2025
|
638.20p
|
640.80p
|
627.60p
|
640.60p
|
1,156,877
|
|
24/01/2025
|
643.40p
|
646.80p
|
627.40p
|
638.60p
|
2,061,927
|
|
23/01/2025
|
639.00p
|
652.20p
|
635.00p
|
640.80p
|
5,998,058
|
|
22/01/2025
|
651.20p
|
651.20p
|
637.20p
|
637.20p
|
2,945,462
|
|
21/01/2025
|
648.00p
|
657.80p
|
639.48p
|
647.40p
|
1,616,674
|
|
20/01/2025
|
657.00p
|
667.00p
|
654.06p
|
664.40p
|
1,468,761
|
|
17/01/2025
|
656.00p
|
664.20p
|
650.00p
|
657.20p
|
1,929,870
|
|
16/01/2025
|
633.00p
|
659.00p
|
632.60p
|
627.00p
|
1,645,673
|
|
15/01/2025
|
628.60p
|
633.40p
|
621.60p
|
627.00p
|
7,119,744
|
|
14/01/2025
|
625.60p
|
632.80p
|
621.20p
|
626.80p
|
1,227,997
|
|
13/01/2025
|
647.00p
|
647.00p
|
623.60p
|
624.80p
|
2,004,455
|
|
10/01/2025
|
639.80p
|
649.20p
|
639.20p
|
645.40p
|
1,301,161
|
|
09/01/2025
|
625.60p
|
643.00p
|
623.40p
|
642.60p
|
4,438,109
|
|
08/01/2025
|
638.20p
|
640.40p
|
623.40p
|
629.00p
|
2,000,027
|
|
07/01/2025
|
638.00p
|
643.80p
|
631.40p
|
636.80p
|
2,900,454
|
|
06/01/2025
|
642.00p
|
646.40p
|
636.20p
|
640.00p
|
1,542,849
|
|
03/01/2025
|
646.60p
|
648.20p
|
643.00p
|
648.00p
|
3,458,780
|
|
02/01/2025
|
646.60p
|
649.60p
|
643.20p
|
648.40p
|
784,236
|
|
01/01/2025
|
645.20p
|
646.08p
|
636.60p
|
641.80p
|
380,404
|
|
31/12/2024
|
645.20p
|
646.08p
|
636.60p
|
641.80p
|
380,404
|
|
30/12/2024
|
649.80p
|
650.20p
|
642.67p
|
647.00p
|
726,909
|
|
27/12/2024
|
654.80p
|
657.20p
|
648.60p
|
651.40p
|
782,110
|
|
26/12/2024
|
654.60p
|
659.20p
|
647.80p
|
659.20p
|
2,230,058
|
|
25/12/2024
|
654.60p
|
659.20p
|
647.80p
|
659.20p
|
2,230,058
|
|
24/12/2024
|
654.60p
|
659.20p
|
647.80p
|
659.20p
|
2,230,058
|
|
23/12/2024
|
654.60p
|
656.60p
|
646.00p
|
654.00p
|
2,033,399
|
|
20/12/2024
|
652.40p
|
657.20p
|
647.80p
|
656.00p
|
3,419,362
|
|
19/12/2024
|
660.20p
|
663.72p
|
654.20p
|
654.20p
|
3,144,471
|
|
18/12/2024
|
675.00p
|
675.80p
|
669.20p
|
671.20p
|
1,804,827
|
|
17/12/2024
|
679.00p
|
681.20p
|
674.60p
|
675.00p
|
2,720,516
|
|
16/12/2024
|
676.60p
|
683.80p
|
675.20p
|
682.00p
|
1,878,521
|
|
13/12/2024
|
675.80p
|
683.20p
|
673.80p
|
677.80p
|
2,618,787
|
|
12/12/2024
|
676.20p
|
676.80p
|
670.20p
|
675.60p
|
1,281,314
|
|
11/12/2024
|
673.00p
|
675.00p
|
665.60p
|
673.00p
|
1,680,219
|
|
10/12/2024
|
670.00p
|
675.68p
|
668.60p
|
673.20p
|
4,464,514
|
|
09/12/2024
|
679.60p
|
680.40p
|
669.80p
|
672.20p
|
2,448,276
|
|
06/12/2024
|
664.60p
|
677.60p
|
662.60p
|
675.20p
|
2,977,533
|
|
05/12/2024
|
659.20p
|
665.20p
|
655.50p
|
665.20p
|
2,771,355
|
|
04/12/2024
|
665.20p
|
668.80p
|
656.00p
|
661.80p
|
2,298,725
|
|
03/12/2024
|
650.00p
|
664.20p
|
649.60p
|
664.20p
|
5,496,774
|
|
02/12/2024
|
647.00p
|
651.00p
|
643.80p
|
648.80p
|
1,468,319
|
|
29/11/2024
|
645.40p
|
650.40p
|
644.00p
|
645.00p
|
1,378,088
|
|
28/11/2024
|
638.20p
|
651.40p
|
636.00p
|
647.80p
|
3,343,536
|
|
27/11/2024
|
629.80p
|
637.80p
|
627.00p
|
637.80p
|
2,808,734
|
|
26/11/2024
|
621.60p
|
629.60p
|
619.80p
|
627.60p
|
2,156,663
|
|
25/11/2024
|
623.40p
|
628.60p
|
614.00p
|
601.00p
|
2,464,999
|
|
22/11/2024
|
603.20p
|
619.40p
|
603.00p
|
601.00p
|
1,406,748
|
|
21/11/2024
|
599.20p
|
603.20p
|
594.60p
|
601.00p
|
4,720,831
|
|
20/11/2024
|
608.00p
|
608.80p
|
597.20p
|
597.20p
|
8,085,579
|
|
19/11/2024
|
608.60p
|
613.20p
|
604.60p
|
605.60p
|
422,356
|
|
18/11/2024
|
610.00p
|
612.40p
|
599.62p
|
605.60p
|
1,363,511
|
|
15/11/2024
|
602.80p
|
610.20p
|
602.00p
|
607.60p
|
1,614,891
|
|
14/11/2024
|
594.00p
|
607.60p
|
591.80p
|
607.60p
|
2,088,200
|
|
13/11/2024
|
609.40p
|
611.68p
|
587.70p
|
593.00p
|
2,027,230
|
|
12/11/2024
|
587.80p
|
608.60p
|
587.40p
|
607.60p
|
2,785,020
|
|
11/11/2024
|
590.00p
|
599.60p
|
589.20p
|
592.00p
|
2,622,029
|
|
08/11/2024
|
606.80p
|
606.80p
|
586.40p
|
588.40p
|
5,693,007
|
|
07/11/2024
|
602.80p
|
606.80p
|
586.20p
|
596.40p
|
5,532,540
|
|
06/11/2024
|
604.60p
|
607.40p
|
596.60p
|
599.80p
|
1,765,534
|
|
05/11/2024
|
599.60p
|
604.00p
|
597.00p
|
599.80p
|
1,253,006
|
|
04/11/2024
|
599.40p
|
601.40p
|
594.20p
|
598.20p
|
1,273,196
|
|
01/11/2024
|
592.00p
|
601.20p
|
585.80p
|
601.00p
|
5,986,707
|
|
31/10/2024
|
600.80p
|
604.00p
|
587.20p
|
588.80p
|
2,408,299
|
|
30/10/2024
|
610.80p
|
617.60p
|
603.80p
|
603.80p
|
2,410,949
|
|
29/10/2024
|
619.00p
|
620.00p
|
613.20p
|
614.80p
|
1,115,057
|
|
28/10/2024
|
619.40p
|
623.60p
|
618.00p
|
618.00p
|
1,493,443
|
|
25/10/2024
|
629.00p
|
630.20p
|
617.00p
|
618.20p
|
1,466,298
|
|
24/10/2024
|
622.60p
|
628.20p
|
621.00p
|
620.60p
|
376,358
|
|
23/10/2024
|
631.40p
|
632.20p
|
620.60p
|
620.60p
|
871,993
|
|
22/10/2024
|
626.60p
|
634.40p
|
624.00p
|
632.00p
|
1,331,804
|
|
21/10/2024
|
641.00p
|
644.80p
|
628.40p
|
631.00p
|
1,181,389
|
|
18/10/2024
|
639.40p
|
647.00p
|
627.80p
|
639.40p
|
1,534,871
|
|
17/10/2024
|
642.80p
|
644.40p
|
637.20p
|
644.20p
|
1,025,337
|
|
16/10/2024
|
642.80p
|
646.40p
|
638.60p
|
641.00p
|
3,307,800
|
|
15/10/2024
|
640.60p
|
646.80p
|
637.80p
|
642.80p
|
1,915,914
|
|
14/10/2024
|
634.60p
|
645.40p
|
625.20p
|
636.40p
|
2,087,145
|
|
11/10/2024
|
622.20p
|
631.40p
|
622.20p
|
631.00p
|
1,120,756
|
|
10/10/2024
|
620.00p
|
622.80p
|
617.60p
|
622.80p
|
1,625,873
|
|
09/10/2024
|
623.00p
|
623.00p
|
616.40p
|
622.80p
|
1,090,225
|
|
08/10/2024
|
620.00p
|
621.20p
|
614.40p
|
617.40p
|
2,873,118
|
|
07/10/2024
|
634.60p
|
634.60p
|
619.40p
|
624.00p
|
825,168
|
|
04/10/2024
|
628.40p
|
635.40p
|
619.00p
|
624.60p
|
1,128,807
|