Rightmove
(RMV)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
656.00p
|
664.20p
|
650.00p
|
657.20p
|
1,929,870
|
|
16/01/2025
|
633.00p
|
659.00p
|
632.60p
|
627.00p
|
1,645,673
|
|
15/01/2025
|
628.60p
|
633.40p
|
621.60p
|
627.00p
|
7,119,744
|
|
14/01/2025
|
625.60p
|
632.80p
|
621.20p
|
626.80p
|
1,227,997
|
|
13/01/2025
|
647.00p
|
647.00p
|
623.60p
|
624.80p
|
2,004,455
|
|
10/01/2025
|
639.80p
|
649.20p
|
639.20p
|
645.40p
|
1,301,161
|
|
09/01/2025
|
625.60p
|
643.00p
|
623.40p
|
642.60p
|
4,438,109
|
|
08/01/2025
|
638.20p
|
640.40p
|
623.40p
|
629.00p
|
2,000,027
|
|
07/01/2025
|
638.00p
|
643.80p
|
631.40p
|
636.80p
|
2,900,454
|
|
06/01/2025
|
642.00p
|
646.40p
|
636.20p
|
640.00p
|
1,542,849
|
|
03/01/2025
|
646.60p
|
648.20p
|
643.00p
|
648.00p
|
3,458,780
|
|
02/01/2025
|
646.60p
|
649.60p
|
643.20p
|
648.40p
|
784,236
|
|
01/01/2025
|
645.20p
|
646.08p
|
636.60p
|
641.80p
|
380,404
|
|
31/12/2024
|
645.20p
|
646.08p
|
636.60p
|
641.80p
|
380,404
|
|
30/12/2024
|
649.80p
|
650.20p
|
642.67p
|
647.00p
|
726,909
|
|
27/12/2024
|
654.80p
|
657.20p
|
648.60p
|
651.40p
|
782,110
|
|
26/12/2024
|
654.60p
|
659.20p
|
647.80p
|
659.20p
|
2,230,058
|
|
25/12/2024
|
654.60p
|
659.20p
|
647.80p
|
659.20p
|
2,230,058
|
|
24/12/2024
|
654.60p
|
659.20p
|
647.80p
|
659.20p
|
2,230,058
|
|
23/12/2024
|
654.60p
|
656.60p
|
646.00p
|
654.00p
|
2,033,399
|
|
20/12/2024
|
652.40p
|
657.20p
|
647.80p
|
656.00p
|
3,419,362
|
|
19/12/2024
|
660.20p
|
663.72p
|
654.20p
|
654.20p
|
3,144,471
|
|
18/12/2024
|
675.00p
|
675.80p
|
669.20p
|
671.20p
|
1,804,827
|
|
17/12/2024
|
679.00p
|
681.20p
|
674.60p
|
675.00p
|
2,720,516
|
|
16/12/2024
|
676.60p
|
683.80p
|
675.20p
|
682.00p
|
1,878,521
|
|
13/12/2024
|
675.80p
|
683.20p
|
673.80p
|
677.80p
|
2,618,787
|
|
12/12/2024
|
676.20p
|
676.80p
|
670.20p
|
675.60p
|
1,281,314
|
|
11/12/2024
|
673.00p
|
675.00p
|
665.60p
|
673.00p
|
1,680,219
|
|
10/12/2024
|
670.00p
|
675.68p
|
668.60p
|
673.20p
|
4,464,514
|
|
09/12/2024
|
679.60p
|
680.40p
|
669.80p
|
672.20p
|
2,448,276
|
|
06/12/2024
|
664.60p
|
677.60p
|
662.60p
|
675.20p
|
2,977,533
|
|
05/12/2024
|
659.20p
|
665.20p
|
655.50p
|
665.20p
|
2,771,355
|
|
04/12/2024
|
665.20p
|
668.80p
|
656.00p
|
661.80p
|
2,298,725
|
|
03/12/2024
|
650.00p
|
664.20p
|
649.60p
|
664.20p
|
5,496,774
|
|
02/12/2024
|
647.00p
|
651.00p
|
643.80p
|
648.80p
|
1,468,319
|
|
29/11/2024
|
645.40p
|
650.40p
|
644.00p
|
645.00p
|
1,378,088
|
|
28/11/2024
|
638.20p
|
651.40p
|
636.00p
|
647.80p
|
3,343,536
|
|
27/11/2024
|
629.80p
|
637.80p
|
627.00p
|
637.80p
|
2,808,734
|
|
26/11/2024
|
621.60p
|
629.60p
|
619.80p
|
627.60p
|
2,156,663
|
|
25/11/2024
|
623.40p
|
628.60p
|
614.00p
|
601.00p
|
2,464,999
|
|
22/11/2024
|
603.20p
|
619.40p
|
603.00p
|
601.00p
|
1,406,748
|
|
21/11/2024
|
599.20p
|
603.20p
|
594.60p
|
601.00p
|
4,720,831
|
|
20/11/2024
|
608.00p
|
608.80p
|
597.20p
|
597.20p
|
8,085,579
|
|
19/11/2024
|
608.60p
|
613.20p
|
604.60p
|
605.60p
|
422,356
|
|
18/11/2024
|
610.00p
|
612.40p
|
599.62p
|
605.60p
|
1,363,511
|
|
15/11/2024
|
602.80p
|
610.20p
|
602.00p
|
607.60p
|
1,614,891
|
|
14/11/2024
|
594.00p
|
607.60p
|
591.80p
|
607.60p
|
2,088,200
|
|
13/11/2024
|
609.40p
|
611.68p
|
587.70p
|
593.00p
|
2,027,230
|
|
12/11/2024
|
587.80p
|
608.60p
|
587.40p
|
607.60p
|
2,785,020
|
|
11/11/2024
|
590.00p
|
599.60p
|
589.20p
|
592.00p
|
2,622,029
|
|
08/11/2024
|
606.80p
|
606.80p
|
586.40p
|
588.40p
|
5,693,007
|
|
07/11/2024
|
602.80p
|
606.80p
|
586.20p
|
596.40p
|
5,532,540
|
|
06/11/2024
|
604.60p
|
607.40p
|
596.60p
|
599.80p
|
1,765,534
|
|
05/11/2024
|
599.60p
|
604.00p
|
597.00p
|
599.80p
|
1,253,006
|
|
04/11/2024
|
599.40p
|
601.40p
|
594.20p
|
598.20p
|
1,273,196
|
|
01/11/2024
|
592.00p
|
601.20p
|
585.80p
|
601.00p
|
5,986,707
|
|
31/10/2024
|
600.80p
|
604.00p
|
587.20p
|
588.80p
|
2,408,299
|
|
30/10/2024
|
610.80p
|
617.60p
|
603.80p
|
603.80p
|
2,410,949
|
|
29/10/2024
|
619.00p
|
620.00p
|
613.20p
|
614.80p
|
1,115,057
|
|
28/10/2024
|
619.40p
|
623.60p
|
618.00p
|
618.00p
|
1,493,443
|
|
25/10/2024
|
629.00p
|
630.20p
|
617.00p
|
618.20p
|
1,466,298
|
|
24/10/2024
|
622.60p
|
628.20p
|
621.00p
|
620.60p
|
376,358
|
|
23/10/2024
|
631.40p
|
632.20p
|
620.60p
|
620.60p
|
871,993
|
|
22/10/2024
|
626.60p
|
634.40p
|
624.00p
|
632.00p
|
1,331,804
|
|
21/10/2024
|
641.00p
|
644.80p
|
628.40p
|
631.00p
|
1,181,389
|
|
18/10/2024
|
639.40p
|
647.00p
|
627.80p
|
639.40p
|
1,534,871
|
|
17/10/2024
|
642.80p
|
644.40p
|
637.20p
|
644.20p
|
1,025,337
|
|
16/10/2024
|
642.80p
|
646.40p
|
638.60p
|
641.00p
|
3,307,800
|
|
15/10/2024
|
640.60p
|
646.80p
|
637.80p
|
642.80p
|
1,915,914
|
|
14/10/2024
|
634.60p
|
645.40p
|
625.20p
|
636.40p
|
2,087,145
|
|
11/10/2024
|
622.20p
|
631.40p
|
622.20p
|
631.00p
|
1,120,756
|
|
10/10/2024
|
620.00p
|
622.80p
|
617.60p
|
622.80p
|
1,625,873
|
|
09/10/2024
|
623.00p
|
623.00p
|
616.40p
|
622.80p
|
1,090,225
|
|
08/10/2024
|
620.00p
|
621.20p
|
614.40p
|
617.40p
|
2,873,118
|
|
07/10/2024
|
634.60p
|
634.60p
|
619.40p
|
624.00p
|
825,168
|
|
04/10/2024
|
628.40p
|
635.40p
|
619.00p
|
624.60p
|
1,128,807
|
|
03/10/2024
|
633.60p
|
639.20p
|
624.88p
|
625.80p
|
1,413,870
|
|
02/10/2024
|
631.60p
|
637.40p
|
629.40p
|
633.80p
|
3,220,141
|
|
01/10/2024
|
619.80p
|
634.00p
|
617.60p
|
629.80p
|
1,990,280
|
|
30/09/2024
|
643.80p
|
654.60p
|
591.00p
|
617.40p
|
9,783,033
|
|
27/09/2024
|
671.80p
|
680.00p
|
637.60p
|
668.60p
|
10,355,396
|
|
26/09/2024
|
680.00p
|
684.13p
|
658.20p
|
665.00p
|
3,800,666
|
|
25/09/2024
|
675.00p
|
685.40p
|
668.00p
|
672.40p
|
3,570,035
|
|
24/09/2024
|
685.00p
|
689.80p
|
680.80p
|
683.00p
|
1,363,684
|
|
23/09/2024
|
700.00p
|
710.00p
|
678.20p
|
679.60p
|
2,660,019
|
|
20/09/2024
|
689.80p
|
692.22p
|
673.40p
|
674.40p
|
4,673,652
|
|
19/09/2024
|
691.40p
|
700.80p
|
682.60p
|
696.00p
|
1,732,061
|
|
18/09/2024
|
671.60p
|
681.20p
|
664.20p
|
681.20p
|
1,574,341
|
|
17/09/2024
|
674.80p
|
679.40p
|
667.40p
|
673.20p
|
3,105,747
|
|
16/09/2024
|
669.40p
|
671.40p
|
665.60p
|
671.40p
|
2,416,505
|
|
13/09/2024
|
668.60p
|
671.80p
|
659.80p
|
667.40p
|
2,266,847
|
|
12/09/2024
|
675.00p
|
680.00p
|
667.40p
|
667.40p
|
3,088,496
|
|
11/09/2024
|
656.60p
|
680.20p
|
654.20p
|
670.00p
|
3,185,915
|
|
10/09/2024
|
660.80p
|
670.80p
|
651.20p
|
670.80p
|
2,567,787
|
|
09/09/2024
|
664.20p
|
665.40p
|
652.80p
|
662.40p
|
2,155,833
|
|
06/09/2024
|
652.00p
|
657.00p
|
646.20p
|
653.80p
|
3,490,568
|
|
05/09/2024
|
657.20p
|
662.20p
|
651.20p
|
651.20p
|
2,473,597
|
|
04/09/2024
|
650.00p
|
667.20p
|
643.00p
|
660.00p
|
4,074,605
|
|
03/09/2024
|
691.00p
|
705.80p
|
660.00p
|
660.00p
|
9,558,578
|
|
02/09/2024
|
690.40p
|
709.00p
|
659.80p
|
555.60p
|
13,630,920
|
|
30/08/2024
|
552.60p
|
559.60p
|
550.00p
|
555.60p
|
4,068,397
|
|
29/08/2024
|
551.80p
|
557.20p
|
547.80p
|
552.40p
|
2,205,081
|
|
28/08/2024
|
553.80p
|
555.60p
|
549.60p
|
550.80p
|
1,278,362
|
|
27/08/2024
|
562.20p
|
563.80p
|
548.40p
|
552.00p
|
3,191,717
|
|
26/08/2024
|
548.60p
|
555.80p
|
545.80p
|
554.80p
|
1,359,258
|
|
23/08/2024
|
548.60p
|
555.80p
|
545.80p
|
554.80p
|
1,359,258
|
|
22/08/2024
|
548.60p
|
555.80p
|
545.80p
|
554.80p
|
1,359,258
|
|
21/08/2024
|
541.20p
|
549.80p
|
537.20p
|
549.80p
|
2,329,186
|
|
20/08/2024
|
541.20p
|
545.20p
|
536.00p
|
539.80p
|
1,823,403
|
|
19/08/2024
|
531.40p
|
539.09p
|
524.00p
|
532.00p
|
1,980,192
|
|
16/08/2024
|
548.40p
|
549.40p
|
531.70p
|
532.00p
|
2,886,759
|
|
15/08/2024
|
540.40p
|
547.20p
|
538.40p
|
547.20p
|
5,194,062
|
|
14/08/2024
|
541.20p
|
546.80p
|
537.40p
|
537.40p
|
1,398,208
|
|
13/08/2024
|
538.00p
|
541.20p
|
533.00p
|
536.80p
|
1,420,533
|
|
12/08/2024
|
541.00p
|
547.20p
|
534.44p
|
537.20p
|
1,650,605
|
|
09/08/2024
|
536.60p
|
550.20p
|
535.40p
|
537.00p
|
5,565,399
|
|
08/08/2024
|
515.40p
|
534.20p
|
504.60p
|
532.40p
|
3,249,104
|
|
07/08/2024
|
523.60p
|
532.80p
|
518.40p
|
518.40p
|
3,416,968
|
|
06/08/2024
|
543.00p
|
548.80p
|
507.80p
|
524.20p
|
4,217,522
|
|
05/08/2024
|
548.60p
|
551.60p
|
536.40p
|
548.00p
|
2,196,408
|
|
02/08/2024
|
565.20p
|
572.20p
|
554.20p
|
558.60p
|
2,249,793
|
|
01/08/2024
|
576.40p
|
583.80p
|
569.00p
|
573.00p
|
1,671,181
|
|
31/07/2024
|
569.20p
|
580.80p
|
566.60p
|
576.20p
|
1,655,690
|
|
30/07/2024
|
555.40p
|
565.60p
|
552.60p
|
565.60p
|
1,303,900
|
|
29/07/2024
|
566.60p
|
578.80p
|
555.40p
|
558.00p
|
1,217,566
|
|
26/07/2024
|
582.00p
|
594.00p
|
558.00p
|
568.00p
|
3,656,997
|
|
25/07/2024
|
564.80p
|
571.60p
|
562.80p
|
568.00p
|
3,517,438
|
|
24/07/2024
|
566.60p
|
574.40p
|
564.00p
|
571.60p
|
1,041,570
|
|
23/07/2024
|
575.00p
|
579.00p
|
567.90p
|
573.60p
|
1,399,044
|
|
22/07/2024
|
575.60p
|
582.20p
|
569.80p
|
573.80p
|
5,839,902
|
|
19/07/2024
|
566.40p
|
582.80p
|
561.60p
|
572.20p
|
1,682,932
|
|
18/07/2024
|
584.20p
|
590.20p
|
570.20p
|
570.20p
|
1,774,656
|