| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/09/2025 | 15:59:02 | 721p | 1 | £7.21 | O | Sell |
| 16/09/2025 | 15:59:02 | 721p | 0 | £0.00 | O | Sell |
| 16/09/2025 | 15:59:02 | 721p | 0 | £0.00 | O | Sell |
| 16/09/2025 | 15:59:02 | 721p | 0 | £0.00 | O | Sell |
| 16/09/2025 | 15:51:02 | 720p | 10 | £72.00 | O | Sell |
| 16/09/2025 | 15:51:02 | 720p | 6 | £43.20 | O | Sell |
| 16/09/2025 | 15:51:02 | 720p | 7 | £50.40 | O | Sell |
| 16/09/2025 | 15:51:02 | 720p | 4 | £28.80 | O | Sell |
| 16/09/2025 | 15:36:04 | 722p | 0 | £0.00 | O | Sell |
| 16/09/2025 | 15:36:04 | 722p | 1 | £7.22 | O | Sell |
| 16/09/2025 | 15:27:02 | 721p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 15:27:02 | 721p | 1 | £7.21 | O | Buy |
| 16/09/2025 | 15:24:02 | 722p | 1 | £7.22 | O | Buy |
| 16/09/2025 | 15:24:02 | 722p | 0 | £0.00 | O | Buy |
| 16/09/2025 | 15:18:03 | 722p | 1 | £7.22 | O | Sell |
| 16/09/2025 | 15:18:03 | 722p | 0 | £0.00 | O | Sell |
| 16/09/2025 | 15:15:00 | 721p | 1 | £7.21 | O | Sell |
| 16/09/2025 | 15:15:00 | 721p | 1 | £7.21 | O | Sell |
| 16/09/2025 | 15:15:00 | 721p | 1 | £7.21 | O | Sell |
| 16/09/2025 | 15:15:00 | 721p | 1 | £7.21 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 710 | 674 | 333 |
| Volume | 219,839 | 689,698 | 496,806 |
| Value | £1,588,116 | £4,966,784 | £3,571,207 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |