| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 07/08/2025 | 16:35:02 | 818p | 3,537 | £28,932.66 | O | Buy |
| 07/08/2025 | 16:35:02 | 818p | 67 | £548.06 | O | Buy |
| 07/08/2025 | 16:35:02 | 818p | 3,150 | £25,767.00 | O | Buy |
| 07/08/2025 | 16:35:02 | 818p | 604 | £4,940.72 | O | Buy |
| 07/08/2025 | 16:35:02 | 818p | 538 | £4,400.84 | O | Buy |
| 07/08/2025 | 16:35:02 | 818p | 182 | £1,488.76 | O | Buy |
| 07/08/2025 | 16:35:02 | 818p | 818 | £6,691.24 | O | Buy |
| 07/08/2025 | 16:35:02 | 818p | 3,047 | £24,924.46 | O | Buy |
| 07/08/2025 | 15:54:02 | 821p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:54:02 | 821p | 1 | £8.21 | O | Buy |
| 07/08/2025 | 15:17:00 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:17:00 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:17:00 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:17:00 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:16:04 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:16:04 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:16:04 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 15:16:04 | 818p | 0 | £0.00 | O | Buy |
| 07/08/2025 | 14:00:04 | 827p | 3,268,416 | £27,029,800.32 | O | Buy |
| 07/08/2025 | 14:00:04 | 827p | 3,268,416 | £27,029,800.32 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |