Global X ETFs Icav Global X Renewable Energ Producer Ucits
(RNRU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
727.80p
|
734.40p
|
727.80p
|
726.10p
|
63
|
|
21/11/2024
|
722.00p
|
726.10p
|
721.20p
|
726.10p
|
780
|
|
20/11/2024
|
725.60p
|
722.30p
|
714.60p
|
714.60p
|
4
|
|
19/11/2024
|
725.60p
|
727.17p
|
725.60p
|
726.25p
|
594
|
|
18/11/2024
|
739.20p
|
739.20p
|
704.30p
|
730.95p
|
11
|
|
15/11/2024
|
738.30p
|
738.30p
|
737.00p
|
731.50p
|
49
|
|
14/11/2024
|
726.20p
|
799.40p
|
713.60p
|
731.50p
|
0
|
|
13/11/2024
|
726.20p
|
726.20p
|
724.30p
|
724.30p
|
75
|
|
12/11/2024
|
728.80p
|
731.20p
|
722.20p
|
722.20p
|
137
|
|
11/11/2024
|
726.80p
|
734.30p
|
726.80p
|
729.45p
|
73
|
|
08/11/2024
|
723.10p
|
724.00p
|
721.70p
|
721.70p
|
5
|
|
07/11/2024
|
723.10p
|
726.10p
|
720.50p
|
723.25p
|
2,650
|
|
06/11/2024
|
742.00p
|
753.40p
|
713.30p
|
718.55p
|
5,489
|
|
05/11/2024
|
750.30p
|
765.80p
|
759.80p
|
759.80p
|
8
|
|
04/11/2024
|
750.30p
|
763.10p
|
750.30p
|
763.10p
|
115
|
|
01/11/2024
|
754.70p
|
758.30p
|
751.95p
|
751.95p
|
73
|
|
31/10/2024
|
754.60p
|
765.85p
|
745.95p
|
759.60p
|
0
|
|
30/10/2024
|
754.60p
|
759.20p
|
754.60p
|
756.65p
|
1,496
|
|
29/10/2024
|
773.90p
|
759.50p
|
755.60p
|
755.60p
|
2
|
|
28/10/2024
|
773.90p
|
778.80p
|
770.40p
|
772.80p
|
789
|
|
25/10/2024
|
773.80p
|
776.50p
|
772.70p
|
773.95p
|
815
|
|
24/10/2024
|
773.30p
|
774.50p
|
771.25p
|
772.20p
|
798
|
|
23/10/2024
|
773.30p
|
778.40p
|
772.20p
|
772.20p
|
12
|
|
22/10/2024
|
773.30p
|
781.70p
|
773.30p
|
776.40p
|
94
|
|
21/10/2024
|
794.00p
|
793.40p
|
783.95p
|
783.95p
|
23
|
|
18/10/2024
|
794.00p
|
786.50p
|
781.30p
|
784.95p
|
20
|
|
17/10/2024
|
794.00p
|
794.30p
|
786.10p
|
786.10p
|
129
|
|
16/10/2024
|
776.30p
|
784.20p
|
776.30p
|
784.20p
|
11
|
|
15/10/2024
|
775.90p
|
775.90p
|
773.70p
|
773.70p
|
40
|
|
14/10/2024
|
783.25p
|
783.30p
|
782.00p
|
782.00p
|
1
|
|
11/10/2024
|
779.90p
|
783.25p
|
779.70p
|
783.25p
|
18
|
|
10/10/2024
|
793.80p
|
792.40p
|
791.40p
|
792.40p
|
2
|
|
09/10/2024
|
793.80p
|
793.90p
|
790.00p
|
792.40p
|
70
|
|
08/10/2024
|
793.80p
|
794.70p
|
792.00p
|
792.00p
|
5,397
|
|
07/10/2024
|
801.00p
|
805.33p
|
789.70p
|
793.50p
|
127
|
|
04/10/2024
|
800.40p
|
800.40p
|
790.20p
|
793.50p
|
22
|
|
03/10/2024
|
803.10p
|
803.50p
|
796.60p
|
796.60p
|
8
|
|
02/10/2024
|
804.30p
|
804.70p
|
794.20p
|
797.30p
|
5,018
|
|
01/10/2024
|
812.50p
|
834.80p
|
807.70p
|
807.70p
|
116
|
|
30/09/2024
|
818.50p
|
819.80p
|
807.50p
|
807.50p
|
21
|
|
27/09/2024
|
818.50p
|
818.50p
|
815.55p
|
815.55p
|
2,700
|
|
26/09/2024
|
809.60p
|
812.90p
|
804.05p
|
804.05p
|
638
|
|
25/09/2024
|
809.80p
|
805.00p
|
803.95p
|
803.95p
|
22
|
|
24/09/2024
|
809.80p
|
804.75p
|
802.20p
|
804.75p
|
8
|
|
23/09/2024
|
809.80p
|
821.30p
|
786.10p
|
802.50p
|
117
|
|
20/09/2024
|
809.20p
|
809.20p
|
801.20p
|
801.75p
|
20,296
|
|
19/09/2024
|
840.70p
|
838.90p
|
827.70p
|
828.65p
|
47
|
|
18/09/2024
|
840.70p
|
840.70p
|
831.65p
|
831.65p
|
242
|
|
17/09/2024
|
837.90p
|
842.00p
|
837.90p
|
841.65p
|
365
|
|
16/09/2024
|
838.30p
|
844.40p
|
841.85p
|
841.85p
|
12
|
|
13/09/2024
|
838.30p
|
841.85p
|
838.30p
|
832.30p
|
1,920
|
|
12/09/2024
|
825.50p
|
834.80p
|
832.30p
|
832.30p
|
1
|
|
11/09/2024
|
825.50p
|
832.30p
|
825.50p
|
832.30p
|
1,296
|
|
10/09/2024
|
815.90p
|
818.20p
|
815.60p
|
815.60p
|
1,234
|
|
09/09/2024
|
817.40p
|
825.60p
|
813.10p
|
816.30p
|
141
|
|
06/09/2024
|
825.50p
|
818.20p
|
814.80p
|
814.80p
|
1,225
|
|
05/09/2024
|
825.50p
|
829.20p
|
821.90p
|
825.50p
|
22
|
|
04/09/2024
|
799.60p
|
813.80p
|
799.60p
|
813.80p
|
244
|
|
03/09/2024
|
806.30p
|
818.20p
|
802.55p
|
802.55p
|
215
|
|
02/09/2024
|
812.70p
|
816.40p
|
813.45p
|
813.45p
|
30
|
|
30/08/2024
|
812.70p
|
818.90p
|
812.70p
|
813.45p
|
992
|
|
29/08/2024
|
818.70p
|
818.70p
|
811.70p
|
811.70p
|
201
|
|
28/08/2024
|
816.40p
|
816.50p
|
815.22p
|
816.40p
|
171
|
|
27/08/2024
|
810.60p
|
820.60p
|
810.60p
|
811.90p
|
93
|
|
26/08/2024
|
822.80p
|
804.20p
|
798.60p
|
798.60p
|
25
|
|
23/08/2024
|
822.80p
|
804.20p
|
798.60p
|
798.60p
|
25
|
|
22/08/2024
|
822.80p
|
804.20p
|
798.60p
|
798.60p
|
25
|
|
21/08/2024
|
822.80p
|
830.45p
|
792.20p
|
807.25p
|
0
|
|
20/08/2024
|
822.80p
|
822.80p
|
810.05p
|
810.05p
|
45
|
|
19/08/2024
|
809.90p
|
816.95p
|
809.90p
|
808.15p
|
158
|
|
16/08/2024
|
816.00p
|
818.30p
|
808.15p
|
808.15p
|
123
|
|
15/08/2024
|
816.00p
|
819.40p
|
812.30p
|
817.00p
|
175
|
|
14/08/2024
|
820.10p
|
820.10p
|
817.70p
|
817.70p
|
448
|
|
13/08/2024
|
807.80p
|
810.00p
|
808.35p
|
808.35p
|
16
|
|
12/08/2024
|
807.80p
|
807.80p
|
799.00p
|
799.00p
|
4
|
|
09/08/2024
|
799.40p
|
813.10p
|
798.50p
|
801.85p
|
1
|
|
08/08/2024
|
799.40p
|
812.00p
|
799.40p
|
809.65p
|
137
|
|
07/08/2024
|
795.60p
|
812.30p
|
795.60p
|
812.30p
|
1,185
|
|
06/08/2024
|
758.70p
|
790.00p
|
758.70p
|
788.45p
|
192
|
|
05/08/2024
|
780.40p
|
786.50p
|
772.90p
|
777.30p
|
71
|
|
02/08/2024
|
804.40p
|
806.30p
|
802.45p
|
802.45p
|
2
|
|
01/08/2024
|
804.40p
|
813.00p
|
799.70p
|
802.45p
|
551
|
|
31/07/2024
|
796.30p
|
800.30p
|
796.30p
|
798.00p
|
246
|
|
30/07/2024
|
794.00p
|
797.80p
|
793.85p
|
793.85p
|
1,241
|
|
29/07/2024
|
807.30p
|
807.50p
|
793.90p
|
793.90p
|
261
|
|
26/07/2024
|
797.10p
|
801.90p
|
798.80p
|
794.45p
|
1
|
|
25/07/2024
|
797.10p
|
797.10p
|
791.90p
|
794.45p
|
132
|
|
24/07/2024
|
796.40p
|
797.70p
|
780.10p
|
793.70p
|
52
|
|
23/07/2024
|
789.10p
|
790.55p
|
788.20p
|
790.55p
|
49
|
|
22/07/2024
|
794.50p
|
801.20p
|
793.80p
|
797.70p
|
280
|
|
19/07/2024
|
807.60p
|
794.30p
|
788.65p
|
789.65p
|
0
|
|
18/07/2024
|
807.60p
|
807.70p
|
800.00p
|
800.00p
|
47
|
|
17/07/2024
|
813.00p
|
802.05p
|
748.50p
|
795.35p
|
0
|
|
16/07/2024
|
813.00p
|
797.85p
|
792.10p
|
797.85p
|
5
|
|
15/07/2024
|
813.00p
|
824.90p
|
779.50p
|
800.75p
|
309
|
|
12/07/2024
|
822.70p
|
825.10p
|
822.70p
|
823.75p
|
382
|
|
11/07/2024
|
811.00p
|
818.10p
|
797.70p
|
813.60p
|
463
|
|
10/07/2024
|
803.10p
|
805.20p
|
802.45p
|
802.45p
|
93
|
|
09/07/2024
|
803.10p
|
798.80p
|
796.65p
|
796.65p
|
2
|
|
08/07/2024
|
803.10p
|
803.10p
|
796.30p
|
796.30p
|
52
|
|
05/07/2024
|
807.60p
|
808.60p
|
801.20p
|
805.80p
|
703
|
|
04/07/2024
|
798.50p
|
800.50p
|
796.30p
|
800.50p
|
14
|
|
03/07/2024
|
788.00p
|
798.70p
|
788.00p
|
793.85p
|
89
|
|
02/07/2024
|
786.80p
|
788.00p
|
782.85p
|
782.85p
|
601
|
|
01/07/2024
|
793.40p
|
794.90p
|
790.30p
|
790.30p
|
209
|
|
28/06/2024
|
800.50p
|
816.75p
|
784.05p
|
794.25p
|
0
|
|
27/06/2024
|
800.50p
|
801.95p
|
800.50p
|
801.95p
|
446
|
|
26/06/2024
|
804.50p
|
806.65p
|
804.50p
|
806.65p
|
316
|
|
25/06/2024
|
814.10p
|
814.30p
|
805.60p
|
805.60p
|
5
|
|
24/06/2024
|
812.70p
|
812.70p
|
809.75p
|
809.75p
|
14
|
|
21/06/2024
|
808.10p
|
808.10p
|
804.30p
|
804.30p
|
15
|
|
20/06/2024
|
808.10p
|
808.10p
|
802.30p
|
802.45p
|
743
|
|
19/06/2024
|
798.70p
|
803.00p
|
787.70p
|
801.60p
|
583
|
|
18/06/2024
|
800.70p
|
804.90p
|
797.10p
|
804.90p
|
1,372
|
|
17/06/2024
|
807.60p
|
811.00p
|
801.05p
|
801.05p
|
753
|
|
14/06/2024
|
826.70p
|
812.25p
|
806.40p
|
812.25p
|
9
|
|
13/06/2024
|
826.70p
|
826.70p
|
815.70p
|
815.70p
|
20
|
|
12/06/2024
|
830.30p
|
833.30p
|
824.90p
|
827.50p
|
972
|
|
11/06/2024
|
828.20p
|
826.90p
|
823.70p
|
823.70p
|
9
|
|
10/06/2024
|
828.20p
|
828.20p
|
825.10p
|
827.45p
|
193
|
|
07/06/2024
|
832.00p
|
832.20p
|
829.60p
|
829.70p
|
84
|
|
06/06/2024
|
850.00p
|
852.20p
|
843.60p
|
843.60p
|
703
|
|
05/06/2024
|
847.10p
|
852.10p
|
847.10p
|
851.65p
|
525
|
|
04/06/2024
|
845.30p
|
847.20p
|
840.85p
|
840.85p
|
541
|
|
03/06/2024
|
850.90p
|
851.30p
|
849.60p
|
850.65p
|
295
|
|
31/05/2024
|
844.50p
|
847.90p
|
844.50p
|
845.60p
|
11
|
|
30/05/2024
|
809.00p
|
839.70p
|
809.00p
|
828.60p
|
2,440
|
|
29/05/2024
|
818.40p
|
818.40p
|
807.25p
|
807.25p
|
62
|
|
28/05/2024
|
828.00p
|
828.00p
|
815.90p
|
823.40p
|
8
|
|
27/05/2024
|
821.60p
|
855.80p
|
799.85p
|
816.25p
|
0
|