Global X ETFs Icav Global X Renewable Energ Producer Ucits
(RNRU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
689.60p
|
689.60p
|
683.60p
|
684.25p
|
315
|
|
20/02/2025
|
683.90p
|
695.10p
|
673.40p
|
684.25p
|
0
|
|
19/02/2025
|
683.90p
|
685.40p
|
683.90p
|
685.40p
|
1
|
|
18/02/2025
|
684.10p
|
684.10p
|
677.50p
|
677.70p
|
2,275
|
|
17/02/2025
|
676.10p
|
684.50p
|
680.88p
|
683.05p
|
1,364
|
|
14/02/2025
|
676.10p
|
677.25p
|
676.10p
|
677.25p
|
547
|
|
13/02/2025
|
668.50p
|
674.65p
|
668.50p
|
674.65p
|
84
|
|
12/02/2025
|
674.50p
|
675.40p
|
673.60p
|
674.05p
|
785
|
|
11/02/2025
|
677.70p
|
680.10p
|
676.85p
|
676.85p
|
577
|
|
10/02/2025
|
682.30p
|
682.70p
|
679.10p
|
682.30p
|
1,009
|
|
07/02/2025
|
686.40p
|
686.40p
|
676.45p
|
676.45p
|
968
|
|
06/02/2025
|
690.50p
|
695.50p
|
688.80p
|
687.80p
|
724
|
|
05/02/2025
|
672.60p
|
687.80p
|
672.60p
|
687.80p
|
700
|
|
04/02/2025
|
676.30p
|
681.35p
|
676.30p
|
679.05p
|
4
|
|
03/02/2025
|
679.20p
|
681.60p
|
673.50p
|
679.05p
|
129
|
|
31/01/2025
|
684.80p
|
690.50p
|
685.60p
|
686.40p
|
44
|
|
30/01/2025
|
684.80p
|
686.40p
|
680.90p
|
686.40p
|
2
|
|
29/01/2025
|
684.80p
|
687.90p
|
684.80p
|
686.30p
|
323
|
|
28/01/2025
|
684.90p
|
693.50p
|
682.15p
|
682.15p
|
72
|
|
27/01/2025
|
693.50p
|
691.10p
|
685.25p
|
685.25p
|
65
|
|
24/01/2025
|
693.50p
|
694.30p
|
692.25p
|
692.25p
|
79
|
|
23/01/2025
|
690.10p
|
690.40p
|
685.60p
|
689.45p
|
2,046
|
|
22/01/2025
|
700.00p
|
700.00p
|
693.30p
|
693.60p
|
86
|
|
21/01/2025
|
705.00p
|
705.00p
|
702.80p
|
703.70p
|
1,096
|
|
20/01/2025
|
715.00p
|
717.20p
|
712.00p
|
712.00p
|
5
|
|
17/01/2025
|
715.10p
|
718.00p
|
714.00p
|
716.20p
|
188
|
|
16/01/2025
|
697.60p
|
707.60p
|
697.10p
|
705.80p
|
288
|
|
15/01/2025
|
698.30p
|
708.50p
|
698.30p
|
705.80p
|
53
|
|
14/01/2025
|
705.20p
|
705.40p
|
698.40p
|
698.40p
|
621
|
|
13/01/2025
|
705.20p
|
705.40p
|
699.45p
|
699.45p
|
1,438
|
|
10/01/2025
|
725.90p
|
725.90p
|
704.70p
|
704.70p
|
172
|
|
09/01/2025
|
713.70p
|
715.65p
|
713.70p
|
715.65p
|
21
|
|
08/01/2025
|
721.90p
|
724.70p
|
714.90p
|
715.60p
|
472
|
|
07/01/2025
|
729.00p
|
729.00p
|
723.40p
|
726.55p
|
111
|
|
06/01/2025
|
727.90p
|
728.10p
|
724.55p
|
724.55p
|
55
|
|
03/01/2025
|
718.20p
|
725.90p
|
718.20p
|
721.75p
|
24
|
|
02/01/2025
|
698.30p
|
722.00p
|
698.30p
|
721.10p
|
285
|
|
01/01/2025
|
706.30p
|
707.15p
|
704.70p
|
707.15p
|
522
|
|
31/12/2024
|
706.30p
|
707.15p
|
704.70p
|
707.15p
|
522
|
|
30/12/2024
|
695.00p
|
716.00p
|
695.00p
|
701.75p
|
1,234
|
|
27/12/2024
|
719.10p
|
719.40p
|
702.55p
|
702.55p
|
822
|
|
26/12/2024
|
696.30p
|
704.65p
|
696.30p
|
704.65p
|
52
|
|
25/12/2024
|
696.30p
|
704.65p
|
696.30p
|
704.65p
|
52
|
|
24/12/2024
|
696.30p
|
704.65p
|
696.30p
|
704.65p
|
52
|
|
23/12/2024
|
700.00p
|
703.65p
|
703.40p
|
703.65p
|
252
|
|
20/12/2024
|
700.00p
|
699.45p
|
694.40p
|
699.45p
|
40
|
|
19/12/2024
|
700.00p
|
700.00p
|
684.70p
|
691.75p
|
568
|
|
18/12/2024
|
709.40p
|
703.70p
|
700.85p
|
700.85p
|
1
|
|
17/12/2024
|
709.40p
|
704.40p
|
700.90p
|
701.05p
|
29
|
|
16/12/2024
|
709.40p
|
713.00p
|
705.90p
|
709.50p
|
83
|
|
13/12/2024
|
717.10p
|
717.30p
|
709.50p
|
709.50p
|
654
|
|
12/12/2024
|
715.70p
|
716.70p
|
712.90p
|
715.15p
|
1,354
|
|
11/12/2024
|
715.70p
|
719.60p
|
715.70p
|
715.90p
|
1,417
|
|
10/12/2024
|
725.20p
|
722.10p
|
719.70p
|
720.05p
|
140
|
|
09/12/2024
|
725.20p
|
728.40p
|
721.10p
|
726.80p
|
292
|
|
06/12/2024
|
726.90p
|
726.90p
|
721.15p
|
721.15p
|
454
|
|
05/12/2024
|
721.20p
|
721.80p
|
717.30p
|
719.50p
|
518
|
|
04/12/2024
|
725.00p
|
730.30p
|
722.70p
|
722.70p
|
376
|
|
03/12/2024
|
736.10p
|
736.10p
|
728.40p
|
728.50p
|
839
|
|
02/12/2024
|
738.70p
|
738.70p
|
729.90p
|
729.90p
|
287
|
|
29/11/2024
|
744.00p
|
744.00p
|
739.40p
|
740.20p
|
27
|
|
28/11/2024
|
742.30p
|
744.00p
|
740.55p
|
740.55p
|
1
|
|
27/11/2024
|
742.30p
|
746.20p
|
742.30p
|
744.10p
|
143
|
|
26/11/2024
|
744.50p
|
744.50p
|
739.35p
|
739.35p
|
327
|
|
25/11/2024
|
732.70p
|
746.20p
|
732.60p
|
743.55p
|
105
|
|
22/11/2024
|
727.80p
|
734.40p
|
727.80p
|
726.10p
|
63
|
|
21/11/2024
|
722.00p
|
726.10p
|
721.20p
|
726.10p
|
780
|
|
20/11/2024
|
725.60p
|
722.30p
|
714.60p
|
714.60p
|
4
|
|
19/11/2024
|
725.60p
|
727.17p
|
725.60p
|
726.25p
|
594
|
|
18/11/2024
|
739.20p
|
739.20p
|
704.30p
|
730.95p
|
11
|
|
15/11/2024
|
738.30p
|
738.30p
|
737.00p
|
731.50p
|
49
|
|
14/11/2024
|
726.20p
|
799.40p
|
713.60p
|
731.50p
|
0
|
|
13/11/2024
|
726.20p
|
726.20p
|
724.30p
|
724.30p
|
75
|
|
12/11/2024
|
728.80p
|
731.20p
|
722.20p
|
722.20p
|
137
|
|
11/11/2024
|
726.80p
|
734.30p
|
726.80p
|
729.45p
|
73
|
|
08/11/2024
|
723.10p
|
724.00p
|
721.70p
|
721.70p
|
5
|
|
07/11/2024
|
723.10p
|
726.10p
|
720.50p
|
723.25p
|
2,650
|
|
06/11/2024
|
742.00p
|
753.40p
|
713.30p
|
718.55p
|
5,489
|
|
05/11/2024
|
750.30p
|
765.80p
|
759.80p
|
759.80p
|
8
|
|
04/11/2024
|
750.30p
|
763.10p
|
750.30p
|
763.10p
|
115
|
|
01/11/2024
|
754.70p
|
758.30p
|
751.95p
|
751.95p
|
73
|
|
31/10/2024
|
754.60p
|
765.85p
|
745.95p
|
759.60p
|
0
|
|
30/10/2024
|
754.60p
|
759.20p
|
754.60p
|
756.65p
|
1,496
|
|
29/10/2024
|
773.90p
|
759.50p
|
755.60p
|
755.60p
|
2
|
|
28/10/2024
|
773.90p
|
778.80p
|
770.40p
|
772.80p
|
789
|
|
25/10/2024
|
773.80p
|
776.50p
|
772.70p
|
773.95p
|
815
|
|
24/10/2024
|
773.30p
|
774.50p
|
771.25p
|
772.20p
|
798
|
|
23/10/2024
|
773.30p
|
778.40p
|
772.20p
|
772.20p
|
12
|
|
22/10/2024
|
773.30p
|
781.70p
|
773.30p
|
776.40p
|
94
|
|
21/10/2024
|
794.00p
|
793.40p
|
783.95p
|
783.95p
|
23
|
|
18/10/2024
|
794.00p
|
786.50p
|
781.30p
|
784.95p
|
20
|
|
17/10/2024
|
794.00p
|
794.30p
|
786.10p
|
786.10p
|
129
|
|
16/10/2024
|
776.30p
|
784.20p
|
776.30p
|
784.20p
|
11
|
|
15/10/2024
|
775.90p
|
775.90p
|
773.70p
|
773.70p
|
40
|
|
14/10/2024
|
783.25p
|
783.30p
|
782.00p
|
782.00p
|
1
|
|
11/10/2024
|
779.90p
|
783.25p
|
779.70p
|
783.25p
|
18
|
|
10/10/2024
|
793.80p
|
792.40p
|
791.40p
|
792.40p
|
2
|
|
09/10/2024
|
793.80p
|
793.90p
|
790.00p
|
792.40p
|
70
|
|
08/10/2024
|
793.80p
|
794.70p
|
792.00p
|
792.00p
|
5,397
|
|
07/10/2024
|
801.00p
|
805.33p
|
789.70p
|
793.50p
|
127
|
|
04/10/2024
|
800.40p
|
800.40p
|
790.20p
|
793.50p
|
22
|
|
03/10/2024
|
803.10p
|
803.50p
|
796.60p
|
796.60p
|
8
|
|
02/10/2024
|
804.30p
|
804.70p
|
794.20p
|
797.30p
|
5,018
|
|
01/10/2024
|
812.50p
|
834.80p
|
807.70p
|
807.70p
|
116
|
|
30/09/2024
|
818.50p
|
819.80p
|
807.50p
|
807.50p
|
21
|
|
27/09/2024
|
818.50p
|
818.50p
|
815.55p
|
815.55p
|
2,700
|
|
26/09/2024
|
809.60p
|
812.90p
|
804.05p
|
804.05p
|
638
|
|
25/09/2024
|
809.80p
|
805.00p
|
803.95p
|
803.95p
|
22
|
|
24/09/2024
|
809.80p
|
804.75p
|
802.20p
|
804.75p
|
8
|
|
23/09/2024
|
809.80p
|
821.30p
|
786.10p
|
802.50p
|
117
|
|
20/09/2024
|
809.20p
|
809.20p
|
801.20p
|
801.75p
|
20,296
|
|
19/09/2024
|
840.70p
|
838.90p
|
827.70p
|
828.65p
|
47
|
|
18/09/2024
|
840.70p
|
840.70p
|
831.65p
|
831.65p
|
242
|
|
17/09/2024
|
837.90p
|
842.00p
|
837.90p
|
841.65p
|
365
|
|
16/09/2024
|
838.30p
|
844.40p
|
841.85p
|
841.85p
|
12
|
|
13/09/2024
|
838.30p
|
841.85p
|
838.30p
|
832.30p
|
1,920
|
|
12/09/2024
|
825.50p
|
834.80p
|
832.30p
|
832.30p
|
1
|
|
11/09/2024
|
825.50p
|
832.30p
|
825.50p
|
832.30p
|
1,296
|
|
10/09/2024
|
815.90p
|
818.20p
|
815.60p
|
815.60p
|
1,234
|
|
09/09/2024
|
817.40p
|
825.60p
|
813.10p
|
816.30p
|
141
|
|
06/09/2024
|
825.50p
|
818.20p
|
814.80p
|
814.80p
|
1,225
|
|
05/09/2024
|
825.50p
|
829.20p
|
821.90p
|
825.50p
|
22
|
|
04/09/2024
|
799.60p
|
813.80p
|
799.60p
|
813.80p
|
244
|
|
03/09/2024
|
806.30p
|
818.20p
|
802.55p
|
802.55p
|
215
|
|
02/09/2024
|
812.70p
|
816.40p
|
813.45p
|
813.45p
|
30
|
|
30/08/2024
|
812.70p
|
818.90p
|
812.70p
|
813.45p
|
992
|
|
29/08/2024
|
818.70p
|
818.70p
|
811.70p
|
811.70p
|
201
|
|
28/08/2024
|
816.40p
|
816.50p
|
815.22p
|
816.40p
|
171
|
|
27/08/2024
|
810.60p
|
820.60p
|
810.60p
|
811.90p
|
93
|
|
26/08/2024
|
822.80p
|
804.20p
|
798.60p
|
798.60p
|
25
|
|
23/08/2024
|
822.80p
|
804.20p
|
798.60p
|
798.60p
|
25
|
|
22/08/2024
|
822.80p
|
804.20p
|
798.60p
|
798.60p
|
25
|