Global X ETFs Icav Global X Renewable Energ Producer Ucits
(RNRU)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
693.90p
|
697.30p
|
686.30p
|
688.35p
|
121
|
|
30/05/2025
|
681.40p
|
699.60p
|
681.40p
|
693.00p
|
104
|
|
29/05/2025
|
689.80p
|
689.70p
|
689.40p
|
689.40p
|
7
|
|
28/05/2025
|
689.80p
|
689.80p
|
685.35p
|
685.35p
|
242
|
|
27/05/2025
|
694.60p
|
694.60p
|
686.60p
|
686.85p
|
9
|
|
26/05/2025
|
678.50p
|
681.20p
|
677.30p
|
677.30p
|
4
|
|
23/05/2025
|
678.50p
|
681.20p
|
677.30p
|
677.30p
|
4
|
|
22/05/2025
|
682.80p
|
695.70p
|
675.00p
|
675.00p
|
0
|
|
21/05/2025
|
682.80p
|
702.50p
|
697.40p
|
700.80p
|
459
|
|
20/05/2025
|
682.80p
|
711.20p
|
682.80p
|
711.20p
|
94
|
|
19/05/2025
|
698.80p
|
698.80p
|
698.80p
|
698.80p
|
48
|
|
16/05/2025
|
692.70p
|
703.20p
|
699.90p
|
699.90p
|
1
|
|
15/05/2025
|
692.70p
|
696.85p
|
692.20p
|
696.85p
|
0
|
|
14/05/2025
|
692.70p
|
706.90p
|
697.30p
|
697.30p
|
0
|
|
13/05/2025
|
692.70p
|
703.50p
|
692.70p
|
703.50p
|
25
|
|
12/05/2025
|
670.00p
|
695.50p
|
690.80p
|
692.85p
|
13
|
|
09/05/2025
|
670.00p
|
689.30p
|
680.70p
|
681.40p
|
77
|
|
08/05/2025
|
670.00p
|
676.10p
|
672.60p
|
676.00p
|
3
|
|
07/05/2025
|
670.00p
|
677.70p
|
667.20p
|
670.10p
|
15
|
|
06/05/2025
|
670.00p
|
676.75p
|
670.00p
|
676.75p
|
521
|
|
05/05/2025
|
679.10p
|
679.60p
|
671.50p
|
675.75p
|
451
|
|
02/05/2025
|
679.10p
|
679.60p
|
671.50p
|
675.75p
|
451
|
|
01/05/2025
|
663.70p
|
680.60p
|
666.25p
|
666.25p
|
2
|
|
30/04/2025
|
663.70p
|
666.25p
|
664.90p
|
666.25p
|
1
|
|
29/04/2025
|
663.70p
|
668.70p
|
663.70p
|
665.95p
|
61
|
|
28/04/2025
|
666.70p
|
672.40p
|
663.60p
|
664.55p
|
300
|
|
25/04/2025
|
666.70p
|
670.20p
|
663.80p
|
668.00p
|
132
|
|
24/04/2025
|
662.60p
|
666.40p
|
662.60p
|
666.10p
|
58
|
|
23/04/2025
|
649.10p
|
662.30p
|
657.55p
|
657.55p
|
6
|
|
22/04/2025
|
649.10p
|
661.20p
|
649.10p
|
661.20p
|
1,568
|
|
21/04/2025
|
648.90p
|
653.20p
|
648.90p
|
653.05p
|
585
|
|
18/04/2025
|
648.90p
|
653.20p
|
648.90p
|
653.05p
|
585
|
|
17/04/2025
|
648.90p
|
653.20p
|
648.90p
|
653.05p
|
585
|
|
16/04/2025
|
644.70p
|
653.80p
|
644.70p
|
653.80p
|
74
|
|
15/04/2025
|
663.50p
|
663.50p
|
654.40p
|
654.40p
|
87
|
|
14/04/2025
|
652.70p
|
653.90p
|
650.60p
|
651.15p
|
4,681
|
|
11/04/2025
|
642.70p
|
642.70p
|
637.20p
|
637.20p
|
2
|
|
10/04/2025
|
622.80p
|
657.20p
|
630.00p
|
630.20p
|
9
|
|
09/04/2025
|
622.80p
|
626.80p
|
614.10p
|
614.10p
|
39
|
|
08/04/2025
|
616.40p
|
641.20p
|
616.40p
|
628.55p
|
356
|
|
07/04/2025
|
621.30p
|
631.10p
|
620.20p
|
620.45p
|
699
|
|
04/04/2025
|
658.10p
|
677.90p
|
636.50p
|
636.85p
|
192
|
|
03/04/2025
|
664.70p
|
667.35p
|
645.35p
|
664.40p
|
0
|
|
02/04/2025
|
664.70p
|
662.05p
|
657.80p
|
662.05p
|
3
|
|
01/04/2025
|
664.70p
|
658.05p
|
653.30p
|
658.05p
|
6
|
|
31/03/2025
|
664.70p
|
664.80p
|
650.30p
|
657.00p
|
241
|
|
28/03/2025
|
664.70p
|
664.90p
|
659.70p
|
661.40p
|
107
|
|
27/03/2025
|
668.60p
|
663.50p
|
662.70p
|
663.15p
|
0
|
|
26/03/2025
|
668.60p
|
668.60p
|
663.50p
|
663.50p
|
38
|
|
25/03/2025
|
675.20p
|
667.00p
|
666.00p
|
666.00p
|
0
|
|
24/03/2025
|
675.20p
|
675.30p
|
666.90p
|
667.10p
|
1,065
|
|
21/03/2025
|
676.10p
|
682.60p
|
672.90p
|
674.60p
|
3
|
|
20/03/2025
|
675.50p
|
678.10p
|
672.60p
|
675.50p
|
2
|
|
19/03/2025
|
675.50p
|
676.90p
|
673.60p
|
675.20p
|
471
|
|
18/03/2025
|
673.30p
|
681.40p
|
673.30p
|
677.60p
|
700
|
|
17/03/2025
|
671.40p
|
682.70p
|
671.40p
|
682.70p
|
92
|
|
14/03/2025
|
673.70p
|
678.50p
|
672.90p
|
678.50p
|
1
|
|
13/03/2025
|
673.70p
|
673.70p
|
673.60p
|
673.60p
|
25
|
|
12/03/2025
|
675.70p
|
677.90p
|
675.00p
|
677.90p
|
1,165
|
|
11/03/2025
|
675.50p
|
677.90p
|
674.85p
|
674.85p
|
1
|
|
10/03/2025
|
675.50p
|
681.60p
|
675.10p
|
679.80p
|
2,293
|
|
07/03/2025
|
671.30p
|
678.20p
|
671.30p
|
675.05p
|
57
|
|
06/03/2025
|
671.30p
|
671.30p
|
670.90p
|
671.30p
|
2,463
|
|
05/03/2025
|
672.40p
|
672.90p
|
666.00p
|
667.05p
|
3,084
|
|
04/03/2025
|
672.40p
|
676.10p
|
665.05p
|
665.05p
|
2
|
|
03/03/2025
|
689.00p
|
689.60p
|
682.95p
|
682.95p
|
31
|
|
28/02/2025
|
685.00p
|
685.10p
|
681.40p
|
683.75p
|
597
|
|
27/02/2025
|
687.50p
|
690.50p
|
684.40p
|
684.40p
|
38
|
|
26/02/2025
|
687.40p
|
699.10p
|
697.90p
|
699.10p
|
3
|
|
25/02/2025
|
687.40p
|
698.50p
|
684.70p
|
693.95p
|
13,653
|
|
24/02/2025
|
690.00p
|
690.10p
|
683.86p
|
686.30p
|
509
|
|
21/02/2025
|
689.60p
|
689.60p
|
683.60p
|
684.25p
|
315
|
|
20/02/2025
|
683.90p
|
695.10p
|
673.40p
|
684.25p
|
0
|
|
19/02/2025
|
683.90p
|
685.40p
|
683.90p
|
685.40p
|
1
|
|
18/02/2025
|
684.10p
|
684.10p
|
677.50p
|
677.70p
|
2,275
|
|
17/02/2025
|
676.10p
|
684.50p
|
680.88p
|
683.05p
|
1,364
|
|
14/02/2025
|
676.10p
|
677.25p
|
676.10p
|
677.25p
|
547
|
|
13/02/2025
|
668.50p
|
674.65p
|
668.50p
|
674.65p
|
84
|
|
12/02/2025
|
674.50p
|
675.40p
|
673.60p
|
674.05p
|
785
|
|
11/02/2025
|
677.70p
|
680.10p
|
676.85p
|
676.85p
|
577
|
|
10/02/2025
|
682.30p
|
682.70p
|
679.10p
|
682.30p
|
1,009
|
|
07/02/2025
|
686.40p
|
686.40p
|
676.45p
|
676.45p
|
968
|
|
06/02/2025
|
690.50p
|
695.50p
|
688.80p
|
687.80p
|
724
|
|
05/02/2025
|
672.60p
|
687.80p
|
672.60p
|
687.80p
|
700
|
|
04/02/2025
|
676.30p
|
681.35p
|
676.30p
|
679.05p
|
4
|
|
03/02/2025
|
679.20p
|
681.60p
|
673.50p
|
679.05p
|
129
|
|
31/01/2025
|
684.80p
|
690.50p
|
685.60p
|
686.40p
|
44
|
|
30/01/2025
|
684.80p
|
686.40p
|
680.90p
|
686.40p
|
2
|
|
29/01/2025
|
684.80p
|
687.90p
|
684.80p
|
686.30p
|
323
|
|
28/01/2025
|
684.90p
|
693.50p
|
682.15p
|
682.15p
|
72
|
|
27/01/2025
|
693.50p
|
691.10p
|
685.25p
|
685.25p
|
65
|
|
24/01/2025
|
693.50p
|
694.30p
|
692.25p
|
692.25p
|
79
|
|
23/01/2025
|
690.10p
|
690.40p
|
685.60p
|
689.45p
|
2,046
|
|
22/01/2025
|
700.00p
|
700.00p
|
693.30p
|
693.60p
|
86
|
|
21/01/2025
|
705.00p
|
705.00p
|
702.80p
|
703.70p
|
1,096
|
|
20/01/2025
|
715.00p
|
717.20p
|
712.00p
|
712.00p
|
5
|
|
17/01/2025
|
715.10p
|
718.00p
|
714.00p
|
716.20p
|
188
|
|
16/01/2025
|
697.60p
|
707.60p
|
697.10p
|
705.80p
|
288
|
|
15/01/2025
|
698.30p
|
708.50p
|
698.30p
|
705.80p
|
53
|
|
14/01/2025
|
705.20p
|
705.40p
|
698.40p
|
698.40p
|
621
|
|
13/01/2025
|
705.20p
|
705.40p
|
699.45p
|
699.45p
|
1,438
|
|
10/01/2025
|
725.90p
|
725.90p
|
704.70p
|
704.70p
|
172
|
|
09/01/2025
|
713.70p
|
715.65p
|
713.70p
|
715.65p
|
21
|
|
08/01/2025
|
721.90p
|
724.70p
|
714.90p
|
715.60p
|
472
|
|
07/01/2025
|
729.00p
|
729.00p
|
723.40p
|
726.55p
|
111
|
|
06/01/2025
|
727.90p
|
728.10p
|
724.55p
|
724.55p
|
55
|
|
03/01/2025
|
718.20p
|
725.90p
|
718.20p
|
721.75p
|
24
|
|
02/01/2025
|
698.30p
|
722.00p
|
698.30p
|
721.10p
|
285
|
|
01/01/2025
|
706.30p
|
707.15p
|
704.70p
|
707.15p
|
522
|
|
31/12/2024
|
706.30p
|
707.15p
|
704.70p
|
707.15p
|
522
|
|
30/12/2024
|
695.00p
|
716.00p
|
695.00p
|
701.75p
|
1,234
|
|
27/12/2024
|
719.10p
|
719.40p
|
702.55p
|
702.55p
|
822
|
|
26/12/2024
|
696.30p
|
704.65p
|
696.30p
|
704.65p
|
52
|
|
25/12/2024
|
696.30p
|
704.65p
|
696.30p
|
704.65p
|
52
|
|
24/12/2024
|
696.30p
|
704.65p
|
696.30p
|
704.65p
|
52
|
|
23/12/2024
|
700.00p
|
703.65p
|
703.40p
|
703.65p
|
252
|
|
20/12/2024
|
700.00p
|
699.45p
|
694.40p
|
699.45p
|
40
|
|
19/12/2024
|
700.00p
|
700.00p
|
684.70p
|
691.75p
|
568
|
|
18/12/2024
|
709.40p
|
703.70p
|
700.85p
|
700.85p
|
1
|
|
17/12/2024
|
709.40p
|
704.40p
|
700.90p
|
701.05p
|
29
|
|
16/12/2024
|
709.40p
|
713.00p
|
705.90p
|
709.50p
|
83
|
|
13/12/2024
|
717.10p
|
717.30p
|
709.50p
|
709.50p
|
654
|
|
12/12/2024
|
715.70p
|
716.70p
|
712.90p
|
715.15p
|
1,354
|
|
11/12/2024
|
715.70p
|
719.60p
|
715.70p
|
715.90p
|
1,417
|
|
10/12/2024
|
725.20p
|
722.10p
|
719.70p
|
720.05p
|
140
|
|
09/12/2024
|
725.20p
|
728.40p
|
721.10p
|
726.80p
|
292
|
|
06/12/2024
|
726.90p
|
726.90p
|
721.15p
|
721.15p
|
454
|
|
05/12/2024
|
721.20p
|
721.80p
|
717.30p
|
719.50p
|
518
|
|
04/12/2024
|
725.00p
|
730.30p
|
722.70p
|
722.70p
|
376
|
|
03/12/2024
|
736.10p
|
736.10p
|
728.40p
|
728.50p
|
839
|