Global X ETFs Icav Global X Renewable Energ Producer Ucits

(RNRU)
Sector: n/a
688.35p
-4.65p -0.67
Last updated: 16:41:42

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:25:01 686p 4 £27.44 O Sell
02/06/2025 15:27:01 690p 2 £13.80 O Buy
02/06/2025 09:50:00 694p 5 £34.70 O Buy
02/06/2025 09:25:01 694p 22 £152.68 O Buy
02/06/2025 09:24:03 694p 63 £437.22 AT Buy
02/06/2025 09:24:03 694p 23 £159.62 O Buy
02/06/2025 08:06:00 697p 0 £0.00 O Buy
02/06/2025 08:05:03 697p 1 £6.97 O Buy
02/06/2025 08:02:04 697p 1 £6.97 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price