Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,118.00p
|
2,129.00p
|
2,111.71p
|
2,121.50p
|
9,262
|
|
30/10/2025
|
2,130.00p
|
2,131.00p
|
2,110.00p
|
2,112.50p
|
58,524
|
|
29/10/2025
|
2,131.50p
|
2,175.50p
|
2,119.00p
|
2,132.25p
|
14,505
|
|
28/10/2025
|
2,105.50p
|
2,118.00p
|
2,105.50p
|
2,110.75p
|
10,140
|
|
27/10/2025
|
2,121.00p
|
2,122.50p
|
2,098.15p
|
2,114.75p
|
9,853
|
|
24/10/2025
|
2,091.00p
|
2,110.00p
|
2,088.00p
|
2,108.75p
|
22,139
|
|
23/10/2025
|
2,045.50p
|
2,084.00p
|
2,038.50p
|
2,066.25p
|
15,262
|
|
22/10/2025
|
2,081.00p
|
2,082.50p
|
2,047.75p
|
2,047.75p
|
29,445
|
|
21/10/2025
|
2,058.50p
|
2,068.00p
|
2,053.68p
|
2,066.50p
|
5,768
|
|
20/10/2025
|
2,040.50p
|
2,067.50p
|
2,034.96p
|
2,067.50p
|
13,777
|
|
17/10/2025
|
1,986.50p
|
2,022.50p
|
1,977.75p
|
1,999.50p
|
18,034
|
|
16/10/2025
|
2,034.50p
|
2,047.00p
|
2,029.18p
|
2,037.50p
|
9,690
|
|
15/10/2025
|
2,035.50p
|
2,050.00p
|
2,029.04p
|
2,035.25p
|
10,354
|
|
14/10/2025
|
2,000.00p
|
2,004.50p
|
1,970.87p
|
1,996.50p
|
12,461
|
|
13/10/2025
|
2,010.00p
|
2,023.50p
|
1,999.00p
|
2,021.75p
|
16,909
|
|
10/10/2025
|
2,070.50p
|
2,070.50p
|
1,978.00p
|
2,003.00p
|
8,931
|
|
09/10/2025
|
2,069.50p
|
2,076.00p
|
2,058.25p
|
2,070.50p
|
24,418
|
|
08/10/2025
|
2,030.50p
|
2,051.00p
|
2,027.50p
|
2,049.25p
|
44,750
|
|
07/10/2025
|
2,061.50p
|
2,068.50p
|
2,031.00p
|
2,034.75p
|
21,807
|
|
06/10/2025
|
2,094.50p
|
2,094.50p
|
2,039.50p
|
2,055.75p
|
8,006
|
|
03/10/2025
|
2,032.50p
|
2,034.00p
|
2,020.16p
|
2,028.00p
|
18,333
|
|
02/10/2025
|
1,996.50p
|
2,008.49p
|
1,984.00p
|
2,005.25p
|
24,605
|
|
01/10/2025
|
1,949.00p
|
1,969.01p
|
1,943.50p
|
1,968.50p
|
21,667
|
|
30/09/2025
|
1,953.00p
|
1,960.50p
|
1,948.88p
|
1,950.25p
|
16,273
|
|
29/09/2025
|
1,968.00p
|
1,979.50p
|
1,952.00p
|
1,954.50p
|
14,568
|
|
26/09/2025
|
1,965.00p
|
1,965.00p
|
1,943.50p
|
1,943.50p
|
12,459
|
|
25/09/2025
|
1,988.00p
|
1,988.00p
|
1,953.50p
|
1,971.75p
|
12,675
|
|
24/09/2025
|
1,990.50p
|
2,025.50p
|
1,972.50p
|
1,981.50p
|
5,137
|
|
23/09/2025
|
1,991.50p
|
2,011.00p
|
1,991.50p
|
2,008.25p
|
23,743
|
|
22/09/2025
|
1,984.50p
|
1,991.50p
|
1,977.91p
|
1,990.50p
|
17,965
|
|
19/09/2025
|
1,961.00p
|
1,974.00p
|
1,957.50p
|
1,957.50p
|
11,723
|
|
18/09/2025
|
1,949.50p
|
1,964.50p
|
1,942.00p
|
1,963.25p
|
44,042
|
|
17/09/2025
|
1,933.00p
|
1,935.00p
|
1,915.00p
|
1,915.00p
|
5,419
|
|
16/09/2025
|
1,930.50p
|
1,936.50p
|
1,913.00p
|
1,918.75p
|
7,604
|
|
15/09/2025
|
1,930.50p
|
1,936.44p
|
1,921.00p
|
1,929.00p
|
6,963
|
|
12/09/2025
|
1,982.00p
|
1,982.00p
|
1,923.06p
|
1,923.25p
|
19,704
|
|
11/09/2025
|
1,919.00p
|
1,935.50p
|
1,909.50p
|
1,933.75p
|
3,907
|
|
10/09/2025
|
1,923.50p
|
1,926.50p
|
1,899.40p
|
1,917.75p
|
8,605
|
|
09/09/2025
|
1,929.00p
|
1,929.00p
|
1,905.50p
|
1,913.75p
|
2,529
|
|
08/09/2025
|
1,921.00p
|
1,925.50p
|
1,916.00p
|
1,925.50p
|
11,882
|
|
05/09/2025
|
1,898.00p
|
1,909.50p
|
1,890.95p
|
1,892.50p
|
37,775
|
|
04/09/2025
|
1,876.00p
|
1,878.00p
|
1,851.80p
|
1,876.75p
|
2,258
|
|
03/09/2025
|
1,890.00p
|
1,890.00p
|
1,859.63p
|
1,872.75p
|
11,089
|
|
02/09/2025
|
1,893.00p
|
1,895.00p
|
1,866.00p
|
1,866.00p
|
10,361
|
|
01/09/2025
|
1,898.00p
|
1,901.00p
|
1,891.89p
|
1,895.00p
|
3,432
|
|
29/08/2025
|
1,925.50p
|
1,929.00p
|
1,896.00p
|
1,900.75p
|
3,545
|
|
28/08/2025
|
1,918.50p
|
1,924.50p
|
1,911.50p
|
1,919.75p
|
5,382
|
|
27/08/2025
|
1,909.50p
|
1,917.00p
|
1,905.50p
|
1,913.75p
|
11,751
|
|
26/08/2025
|
1,913.00p
|
1,915.00p
|
1,897.89p
|
1,909.50p
|
14,728
|
|
25/08/2025
|
1,871.50p
|
1,910.50p
|
1,866.78p
|
1,905.00p
|
16,246
|
|
22/08/2025
|
1,871.50p
|
1,910.50p
|
1,866.78p
|
1,905.00p
|
16,246
|
|
21/08/2025
|
1,871.00p
|
1,877.00p
|
1,857.80p
|
1,859.00p
|
6,467
|
|
20/08/2025
|
1,899.50p
|
1,899.50p
|
1,823.50p
|
1,862.50p
|
12,677
|
|
19/08/2025
|
1,894.00p
|
1,902.00p
|
1,889.00p
|
1,894.75p
|
6,323
|
|
18/08/2025
|
1,887.00p
|
1,899.08p
|
1,884.50p
|
1,891.00p
|
7,814
|
|
15/08/2025
|
1,904.50p
|
1,907.00p
|
1,874.00p
|
1,888.00p
|
15,524
|
|
14/08/2025
|
1,900.00p
|
1,911.99p
|
1,886.50p
|
1,888.75p
|
38,075
|
|
13/08/2025
|
1,903.00p
|
1,907.50p
|
1,890.53p
|
1,895.25p
|
3,602
|
|
12/08/2025
|
1,881.00p
|
1,895.50p
|
1,868.75p
|
1,894.00p
|
7,798
|
|
11/08/2025
|
1,894.50p
|
1,895.90p
|
1,886.00p
|
1,888.25p
|
4,821
|
|
08/08/2025
|
1,885.00p
|
1,892.50p
|
1,884.88p
|
1,892.50p
|
35,688
|
|
07/08/2025
|
1,886.50p
|
1,904.56p
|
1,878.00p
|
1,878.00p
|
13,302
|
|
06/08/2025
|
1,910.00p
|
1,923.50p
|
1,888.00p
|
1,892.00p
|
7,960
|
|
05/08/2025
|
1,923.50p
|
1,929.50p
|
1,900.38p
|
1,905.00p
|
6,086
|
|
04/08/2025
|
1,875.50p
|
1,912.00p
|
1,875.50p
|
1,912.00p
|
17,218
|
|
01/08/2025
|
1,900.50p
|
1,908.50p
|
1,853.00p
|
1,862.50p
|
14,533
|
|
31/07/2025
|
1,911.50p
|
1,920.00p
|
1,907.00p
|
1,913.75p
|
4,048
|
|
30/07/2025
|
1,897.00p
|
1,908.50p
|
1,893.22p
|
1,904.50p
|
39,327
|
|
29/07/2025
|
1,913.00p
|
1,917.83p
|
1,894.50p
|
1,895.50p
|
16,941
|
|
28/07/2025
|
1,913.50p
|
1,919.50p
|
1,879.50p
|
1,879.50p
|
17,683
|
|
25/07/2025
|
1,885.50p
|
1,891.00p
|
1,879.50p
|
1,879.50p
|
4,902
|
|
24/07/2025
|
1,893.00p
|
1,899.00p
|
1,882.27p
|
1,888.50p
|
14,075
|
|
23/07/2025
|
1,860.00p
|
1,878.50p
|
1,860.00p
|
1,874.50p
|
31,837
|
|
22/07/2025
|
1,822.50p
|
1,827.50p
|
1,814.97p
|
1,825.50p
|
7,930
|
|
21/07/2025
|
1,853.00p
|
1,857.00p
|
1,842.00p
|
1,843.75p
|
24,440
|
|
18/07/2025
|
1,848.50p
|
1,858.50p
|
1,843.00p
|
1,843.00p
|
9,237
|
|
17/07/2025
|
1,829.50p
|
1,850.50p
|
1,827.50p
|
1,848.75p
|
9,084
|
|
16/07/2025
|
1,801.00p
|
1,815.50p
|
1,800.00p
|
1,802.50p
|
46,116
|
|
15/07/2025
|
1,812.50p
|
1,824.00p
|
1,792.00p
|
1,815.25p
|
54,209
|
|
14/07/2025
|
1,791.00p
|
1,799.25p
|
1,785.56p
|
1,799.25p
|
8,929
|
|
11/07/2025
|
1,796.50p
|
1,811.50p
|
1,794.44p
|
1,803.50p
|
29,689
|
|
10/07/2025
|
1,791.50p
|
1,809.50p
|
1,785.50p
|
1,809.50p
|
11,232
|
|
09/07/2025
|
1,780.50p
|
1,795.72p
|
1,777.00p
|
1,784.50p
|
42,966
|
|
08/07/2025
|
1,772.00p
|
1,786.78p
|
1,765.73p
|
1,778.75p
|
27,507
|
|
07/07/2025
|
1,778.50p
|
1,785.00p
|
1,762.00p
|
1,763.75p
|
76,472
|
|
04/07/2025
|
1,785.00p
|
1,792.50p
|
1,784.31p
|
1,784.75p
|
7,973
|
|
03/07/2025
|
1,793.00p
|
1,806.50p
|
1,793.00p
|
1,805.00p
|
9,601
|
|
02/07/2025
|
1,757.00p
|
1,779.00p
|
1,738.00p
|
1,779.00p
|
23,545
|
|
01/07/2025
|
1,753.00p
|
1,755.50p
|
1,739.50p
|
1,754.50p
|
19,526
|
|
30/06/2025
|
1,756.50p
|
1,758.55p
|
1,751.50p
|
1,753.25p
|
25,536
|
|
27/06/2025
|
1,740.50p
|
1,754.50p
|
1,722.82p
|
1,753.00p
|
101,596
|
|
26/06/2025
|
1,718.00p
|
1,731.88p
|
1,707.50p
|
1,727.25p
|
102,074
|
|
25/06/2025
|
1,717.00p
|
1,723.50p
|
1,695.00p
|
1,709.00p
|
6,674
|
|
24/06/2025
|
1,712.50p
|
1,715.00p
|
1,700.34p
|
1,701.75p
|
16,370
|
|
23/06/2025
|
1,671.50p
|
1,694.00p
|
1,616.50p
|
1,686.25p
|
35,629
|
|
20/06/2025
|
1,694.50p
|
1,706.00p
|
1,665.00p
|
1,685.00p
|
9,344
|
|
19/06/2025
|
1,699.50p
|
1,704.50p
|
1,671.50p
|
1,681.75p
|
9,293
|
|
18/06/2025
|
1,705.00p
|
1,714.30p
|
1,696.32p
|
1,703.75p
|
9,146
|
|
17/06/2025
|
1,700.00p
|
1,708.50p
|
1,693.81p
|
1,705.00p
|
6,292
|
|
16/06/2025
|
1,689.50p
|
1,705.75p
|
1,686.50p
|
1,705.75p
|
7,392
|
|
13/06/2025
|
1,683.00p
|
1,698.00p
|
1,678.66p
|
1,689.25p
|
24,587
|
|
12/06/2025
|
1,708.00p
|
1,714.00p
|
1,703.38p
|
1,707.50p
|
10,309
|
|
11/06/2025
|
1,724.00p
|
1,728.50p
|
1,714.37p
|
1,725.50p
|
15,287
|
|
10/06/2025
|
1,711.00p
|
1,718.34p
|
1,710.20p
|
1,712.25p
|
8,043
|
|
09/06/2025
|
1,697.00p
|
1,707.84p
|
1,690.00p
|
1,702.75p
|
11,867
|
|
06/06/2025
|
1,680.00p
|
1,696.00p
|
1,680.00p
|
1,695.00p
|
17,172
|
|
05/06/2025
|
1,684.50p
|
1,691.50p
|
1,676.50p
|
1,691.00p
|
6,830
|
|
04/06/2025
|
1,686.00p
|
1,691.50p
|
1,683.22p
|
1,691.50p
|
6,254
|
|
03/06/2025
|
1,663.50p
|
1,678.00p
|
1,660.00p
|
1,678.00p
|
9,745
|
|
02/06/2025
|
1,660.00p
|
1,665.00p
|
1,650.00p
|
1,657.00p
|
4,255
|
|
30/05/2025
|
1,689.50p
|
1,698.00p
|
1,671.50p
|
1,672.25p
|
6,431
|
|
29/05/2025
|
1,707.50p
|
1,727.00p
|
1,693.00p
|
1,696.25p
|
7,988
|
|
28/05/2025
|
1,702.00p
|
1,706.70p
|
1,690.71p
|
1,696.00p
|
10,834
|
|
27/05/2025
|
1,682.00p
|
1,700.50p
|
1,681.95p
|
1,698.50p
|
13,624
|
|
26/05/2025
|
1,675.50p
|
1,684.50p
|
1,637.50p
|
1,657.00p
|
5,482
|
|
23/05/2025
|
1,675.50p
|
1,684.50p
|
1,637.50p
|
1,657.00p
|
5,482
|
|
22/05/2025
|
1,681.00p
|
1,681.50p
|
1,663.44p
|
1,673.75p
|
6,311
|
|
21/05/2025
|
1,697.00p
|
1,704.00p
|
1,683.50p
|
1,696.50p
|
4,260
|
|
20/05/2025
|
1,698.00p
|
1,709.50p
|
1,693.99p
|
1,709.50p
|
54,651
|
|
19/05/2025
|
1,677.50p
|
1,694.27p
|
1,668.98p
|
1,693.00p
|
12,665
|
|
16/05/2025
|
1,703.00p
|
1,709.00p
|
1,699.90p
|
1,705.75p
|
17,637
|
|
15/05/2025
|
1,705.50p
|
1,705.50p
|
1,690.50p
|
1,697.75p
|
8,124
|
|
14/05/2025
|
1,706.00p
|
1,706.99p
|
1,694.71p
|
1,705.25p
|
9,854
|
|
13/05/2025
|
1,690.00p
|
1,708.75p
|
1,683.85p
|
1,708.75p
|
30,974
|
|
12/05/2025
|
1,665.50p
|
1,701.43p
|
1,658.24p
|
1,691.50p
|
14,065
|
|
09/05/2025
|
1,627.50p
|
1,631.00p
|
1,618.00p
|
1,623.50p
|
11,049
|
|
08/05/2025
|
1,611.00p
|
1,622.00p
|
1,605.50p
|
1,622.00p
|
9,115
|
|
07/05/2025
|
1,572.50p
|
1,579.30p
|
1,568.90p
|
1,574.00p
|
25,184
|
|
06/05/2025
|
1,590.00p
|
1,590.00p
|
1,559.70p
|
1,580.00p
|
30,096
|
|
05/05/2025
|
1,571.50p
|
1,592.25p
|
1,565.65p
|
1,592.25p
|
9,967
|