Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,490.00p
|
1,495.89p
|
1,399.13p
|
1,431.00p
|
13,031
|
|
03/04/2025
|
1,549.50p
|
1,554.81p
|
1,498.63p
|
1,511.50p
|
20,023
|
|
02/04/2025
|
1,603.50p
|
1,612.00p
|
1,588.50p
|
1,612.00p
|
36,037
|
|
01/04/2025
|
1,601.00p
|
1,610.11p
|
1,589.75p
|
1,601.25p
|
11,676
|
|
31/03/2025
|
1,603.50p
|
1,605.64p
|
1,588.50p
|
1,597.00p
|
36,488
|
|
28/03/2025
|
1,660.50p
|
1,661.50p
|
1,628.75p
|
1,628.75p
|
12,886
|
|
27/03/2025
|
1,690.50p
|
1,699.30p
|
1,671.28p
|
1,679.75p
|
6,509
|
|
26/03/2025
|
1,709.50p
|
1,734.50p
|
1,706.00p
|
1,707.75p
|
12,893
|
|
25/03/2025
|
1,722.00p
|
1,728.50p
|
1,717.42p
|
1,720.75p
|
18,147
|
|
24/03/2025
|
1,713.50p
|
1,731.93p
|
1,712.28p
|
1,725.75p
|
13,048
|
|
21/03/2025
|
1,704.50p
|
1,717.52p
|
1,698.32p
|
1,712.00p
|
8,776
|
|
20/03/2025
|
1,735.50p
|
1,741.36p
|
1,716.50p
|
1,726.00p
|
3,029
|
|
19/03/2025
|
1,726.50p
|
1,736.74p
|
1,722.88p
|
1,735.50p
|
21,050
|
|
18/03/2025
|
1,728.00p
|
1,738.27p
|
1,718.00p
|
1,725.75p
|
9,764
|
|
17/03/2025
|
1,716.50p
|
1,734.30p
|
1,714.24p
|
1,730.50p
|
15,553
|
|
14/03/2025
|
1,706.00p
|
1,722.00p
|
1,691.70p
|
1,717.75p
|
5,214
|
|
13/03/2025
|
1,685.00p
|
1,691.08p
|
1,674.50p
|
1,674.75p
|
13,832
|
|
12/03/2025
|
1,696.50p
|
1,711.50p
|
1,694.33p
|
1,701.75p
|
11,534
|
|
11/03/2025
|
1,710.50p
|
1,716.86p
|
1,673.57p
|
1,680.00p
|
8,408
|
|
10/03/2025
|
1,724.00p
|
1,752.65p
|
1,714.50p
|
1,724.75p
|
11,918
|
|
07/03/2025
|
1,745.50p
|
1,753.72p
|
1,732.50p
|
1,732.50p
|
8,942
|
|
06/03/2025
|
1,765.00p
|
1,776.25p
|
1,752.00p
|
1,769.25p
|
8,832
|
|
05/03/2025
|
1,757.00p
|
1,770.20p
|
1,749.00p
|
1,754.25p
|
13,201
|
|
04/03/2025
|
1,734.50p
|
1,755.05p
|
1,714.00p
|
1,714.50p
|
26,295
|
|
03/03/2025
|
1,810.00p
|
1,815.50p
|
1,791.50p
|
1,791.50p
|
17,307
|
|
28/02/2025
|
1,798.50p
|
1,809.32p
|
1,794.41p
|
1,800.25p
|
6,380
|
|
27/02/2025
|
1,861.50p
|
1,865.99p
|
1,842.25p
|
1,842.25p
|
4,687
|
|
26/02/2025
|
1,864.50p
|
1,870.25p
|
1,855.48p
|
1,870.25p
|
3,634
|
|
25/02/2025
|
1,864.50p
|
1,864.50p
|
1,834.81p
|
1,839.75p
|
13,136
|
|
24/02/2025
|
1,883.00p
|
1,887.28p
|
1,849.59p
|
1,862.25p
|
6,039
|
|
21/02/2025
|
1,911.50p
|
1,917.53p
|
1,894.15p
|
1,898.50p
|
33,224
|
|
20/02/2025
|
1,923.00p
|
1,923.90p
|
1,899.20p
|
1,899.25p
|
14,489
|
|
19/02/2025
|
1,910.00p
|
1,924.99p
|
1,910.00p
|
1,917.50p
|
8,357
|
|
18/02/2025
|
1,916.50p
|
1,919.23p
|
1,911.12p
|
1,917.00p
|
5,483
|
|
17/02/2025
|
1,905.50p
|
1,909.63p
|
1,903.64p
|
1,906.00p
|
14,482
|
|
14/02/2025
|
1,889.50p
|
1,905.18p
|
1,887.75p
|
1,887.75p
|
7,285
|
|
13/02/2025
|
1,912.00p
|
1,920.33p
|
1,908.50p
|
1,908.50p
|
10,411
|
|
12/02/2025
|
1,911.50p
|
1,929.98p
|
1,906.79p
|
1,915.75p
|
13,867
|
|
11/02/2025
|
1,954.00p
|
1,954.00p
|
1,938.00p
|
1,942.25p
|
6,887
|
|
10/02/2025
|
1,928.50p
|
1,944.18p
|
1,928.16p
|
1,939.75p
|
3,516
|
|
07/02/2025
|
1,931.50p
|
1,936.00p
|
1,919.75p
|
1,919.75p
|
5,123
|
|
06/02/2025
|
1,930.50p
|
1,947.14p
|
1,927.00p
|
1,911.25p
|
5,899
|
|
05/02/2025
|
1,903.00p
|
1,912.77p
|
1,896.28p
|
1,911.25p
|
7,320
|
|
04/02/2025
|
1,892.00p
|
1,907.75p
|
1,887.81p
|
1,876.00p
|
9,234
|
|
03/02/2025
|
1,884.00p
|
1,892.24p
|
1,876.00p
|
1,876.00p
|
14,776
|
|
31/01/2025
|
1,933.50p
|
1,948.71p
|
1,925.18p
|
1,943.75p
|
5,141
|
|
30/01/2025
|
1,919.00p
|
1,919.00p
|
1,910.58p
|
1,914.50p
|
4,917
|
|
29/01/2025
|
1,924.00p
|
1,927.24p
|
1,906.50p
|
1,917.75p
|
16,149
|
|
28/01/2025
|
1,911.00p
|
1,915.50p
|
1,902.41p
|
1,905.25p
|
12,465
|
|
27/01/2025
|
1,910.00p
|
1,920.54p
|
1,893.85p
|
1,900.25p
|
16,834
|
|
24/01/2025
|
1,965.50p
|
1,975.33p
|
1,964.00p
|
1,971.25p
|
11,356
|
|
23/01/2025
|
1,975.00p
|
1,975.00p
|
1,958.64p
|
1,964.75p
|
16,339
|
|
22/01/2025
|
1,968.50p
|
1,976.72p
|
1,965.78p
|
1,976.00p
|
8,293
|
|
21/01/2025
|
1,943.50p
|
1,952.50p
|
1,934.45p
|
1,952.50p
|
10,036
|
|
20/01/2025
|
1,936.50p
|
1,938.13p
|
1,888.31p
|
1,928.25p
|
8,735
|
|
17/01/2025
|
1,910.50p
|
1,935.96p
|
1,910.50p
|
1,929.50p
|
12,104
|
|
16/01/2025
|
1,886.50p
|
1,897.73p
|
1,885.00p
|
1,867.00p
|
16,297
|
|
15/01/2025
|
1,877.50p
|
1,877.50p
|
1,847.78p
|
1,867.00p
|
7,542
|
|
14/01/2025
|
1,850.50p
|
1,860.36p
|
1,843.50p
|
1,845.00p
|
8,174
|
|
13/01/2025
|
1,830.00p
|
1,850.50p
|
1,830.00p
|
1,840.00p
|
20,150
|
|
10/01/2025
|
1,866.50p
|
1,868.93p
|
1,842.50p
|
1,851.50p
|
17,115
|
|
09/01/2025
|
1,859.50p
|
1,871.87p
|
1,859.50p
|
1,868.00p
|
25,450
|
|
08/01/2025
|
1,849.00p
|
1,867.16p
|
1,849.00p
|
1,858.00p
|
14,776
|
|
07/01/2025
|
1,868.00p
|
1,875.68p
|
1,857.24p
|
1,873.25p
|
22,282
|
|
06/01/2025
|
1,853.00p
|
1,875.88p
|
1,846.11p
|
1,874.00p
|
11,123
|
|
03/01/2025
|
1,833.00p
|
1,845.75p
|
1,820.50p
|
1,837.25p
|
17,442
|
|
02/01/2025
|
1,840.00p
|
1,844.24p
|
1,823.29p
|
1,837.25p
|
8,773
|
|
01/01/2025
|
1,818.00p
|
1,818.00p
|
1,809.21p
|
1,816.00p
|
1,054
|
|
31/12/2024
|
1,818.00p
|
1,818.00p
|
1,809.21p
|
1,816.00p
|
1,054
|
|
30/12/2024
|
1,795.00p
|
1,819.80p
|
1,792.40p
|
1,802.25p
|
3,005
|
|
27/12/2024
|
1,816.50p
|
1,842.16p
|
1,815.50p
|
1,820.00p
|
2,347
|
|
26/12/2024
|
1,820.50p
|
1,821.81p
|
1,817.00p
|
1,819.50p
|
1,749
|
|
25/12/2024
|
1,820.50p
|
1,821.81p
|
1,817.00p
|
1,819.50p
|
1,749
|
|
24/12/2024
|
1,820.50p
|
1,821.81p
|
1,817.00p
|
1,819.50p
|
1,749
|
|
23/12/2024
|
1,807.00p
|
1,809.44p
|
1,795.00p
|
1,795.00p
|
6,575
|
|
20/12/2024
|
1,787.00p
|
1,801.00p
|
1,765.60p
|
1,790.50p
|
4,962
|
|
19/12/2024
|
1,784.00p
|
1,797.44p
|
1,780.50p
|
1,782.50p
|
15,366
|
|
18/12/2024
|
1,824.50p
|
1,832.00p
|
1,823.74p
|
1,829.75p
|
15,887
|
|
17/12/2024
|
1,816.00p
|
1,831.10p
|
1,810.50p
|
1,812.25p
|
13,576
|
|
16/12/2024
|
1,837.00p
|
1,837.50p
|
1,821.50p
|
1,821.50p
|
14,987
|
|
13/12/2024
|
1,833.00p
|
1,841.36p
|
1,825.00p
|
1,835.00p
|
11,262
|
|
12/12/2024
|
1,824.50p
|
1,836.76p
|
1,823.74p
|
1,835.00p
|
6,505
|
|
11/12/2024
|
1,824.50p
|
1,836.50p
|
1,824.50p
|
1,835.00p
|
21,827
|
|
10/12/2024
|
1,845.50p
|
1,846.13p
|
1,834.10p
|
1,834.25p
|
4,646
|
|
09/12/2024
|
1,833.00p
|
1,851.06p
|
1,832.00p
|
1,849.75p
|
7,720
|
|
06/12/2024
|
1,825.50p
|
1,839.76p
|
1,821.14p
|
1,835.00p
|
4,520
|
|
05/12/2024
|
1,834.50p
|
1,835.34p
|
1,829.00p
|
1,830.00p
|
16,980
|
|
04/12/2024
|
1,833.50p
|
1,841.50p
|
1,830.33p
|
1,839.25p
|
9,753
|
|
03/12/2024
|
1,825.50p
|
1,830.43p
|
1,819.00p
|
1,824.00p
|
9,217
|
|
02/12/2024
|
1,817.50p
|
1,830.97p
|
1,817.50p
|
1,824.00p
|
14,182
|
|
29/11/2024
|
1,809.00p
|
1,819.50p
|
1,804.36p
|
1,818.25p
|
11,236
|
|
28/11/2024
|
1,803.00p
|
1,809.50p
|
1,803.00p
|
1,808.00p
|
5,889
|
|
27/11/2024
|
1,834.50p
|
1,834.76p
|
1,792.28p
|
1,794.00p
|
17,005
|
|
26/11/2024
|
1,840.00p
|
1,844.75p
|
1,837.00p
|
1,840.25p
|
13,946
|
|
25/11/2024
|
1,846.00p
|
1,864.50p
|
1,846.00p
|
1,864.50p
|
14,549
|
|
22/11/2024
|
1,816.00p
|
1,835.50p
|
1,812.28p
|
1,806.25p
|
19,614
|
|
21/11/2024
|
1,776.00p
|
1,806.25p
|
1,776.00p
|
1,806.25p
|
8,458
|
|
20/11/2024
|
1,784.50p
|
1,787.83p
|
1,768.50p
|
1,769.50p
|
14,019
|
|
19/11/2024
|
1,766.50p
|
1,778.25p
|
1,762.44p
|
1,778.25p
|
4,615
|
|
18/11/2024
|
1,765.00p
|
1,770.47p
|
1,757.94p
|
1,767.50p
|
10,014
|
|
15/11/2024
|
1,776.00p
|
1,776.21p
|
1,760.25p
|
1,787.25p
|
12,954
|
|
14/11/2024
|
1,799.50p
|
1,805.25p
|
1,787.25p
|
1,787.25p
|
4,203
|
|
13/11/2024
|
1,793.50p
|
1,801.96p
|
1,791.85p
|
1,793.00p
|
17,271
|
|
12/11/2024
|
1,806.00p
|
1,810.00p
|
1,801.10p
|
1,802.25p
|
10,512
|
|
11/11/2024
|
1,798.50p
|
1,814.76p
|
1,796.51p
|
1,808.50p
|
12,207
|
|
08/11/2024
|
1,798.50p
|
1,801.13p
|
1,793.51p
|
1,797.25p
|
9,382
|
|
07/11/2024
|
1,802.00p
|
1,810.75p
|
1,791.67p
|
1,799.75p
|
28,691
|
|
06/11/2024
|
1,783.50p
|
1,793.43p
|
1,777.00p
|
1,779.00p
|
62,556
|
|
05/11/2024
|
1,736.00p
|
1,738.50p
|
1,725.37p
|
1,738.25p
|
6,120
|
|
04/11/2024
|
1,727.50p
|
1,738.75p
|
1,723.15p
|
1,738.75p
|
13,131
|
|
01/11/2024
|
1,730.00p
|
1,733.25p
|
1,716.59p
|
1,733.25p
|
10,771
|
|
31/10/2024
|
1,728.50p
|
1,732.51p
|
1,715.50p
|
1,716.50p
|
23,821
|
|
30/10/2024
|
1,733.50p
|
1,744.50p
|
1,733.50p
|
1,737.50p
|
24,035
|
|
29/10/2024
|
1,731.50p
|
1,735.30p
|
1,726.86p
|
1,732.75p
|
15,626
|
|
28/10/2024
|
1,725.00p
|
1,730.25p
|
1,717.02p
|
1,730.25p
|
14,005
|
|
25/10/2024
|
1,710.00p
|
1,719.57p
|
1,708.75p
|
1,711.25p
|
11,684
|
|
24/10/2024
|
1,708.00p
|
1,744.25p
|
1,702.00p
|
1,702.50p
|
8,480
|
|
23/10/2024
|
1,704.50p
|
1,708.50p
|
1,699.10p
|
1,702.50p
|
15,450
|
|
22/10/2024
|
1,712.50p
|
1,718.28p
|
1,706.00p
|
1,711.00p
|
11,667
|
|
21/10/2024
|
1,739.50p
|
1,741.30p
|
1,718.75p
|
1,718.75p
|
4,931
|
|
18/10/2024
|
1,734.50p
|
1,736.16p
|
1,723.63p
|
1,736.00p
|
12,939
|
|
17/10/2024
|
1,735.00p
|
1,740.70p
|
1,727.00p
|
1,730.00p
|
20,250
|
|
16/10/2024
|
1,741.00p
|
1,741.00p
|
1,727.57p
|
1,733.50p
|
6,534
|
|
15/10/2024
|
1,757.00p
|
1,760.69p
|
1,736.75p
|
1,736.75p
|
18,888
|
|
14/10/2024
|
1,754.00p
|
1,760.68p
|
1,748.57p
|
1,753.50p
|
18,985
|
|
11/10/2024
|
1,732.50p
|
1,752.16p
|
1,729.21p
|
1,750.25p
|
16,878
|
|
10/10/2024
|
1,731.00p
|
1,735.00p
|
1,722.66p
|
1,734.25p
|
11,499
|
|
09/10/2024
|
1,720.00p
|
1,744.25p
|
1,716.63p
|
1,725.50p
|
21,216
|
|
08/10/2024
|
1,723.50p
|
1,728.50p
|
1,719.70p
|
1,725.50p
|
22,371
|
|
07/10/2024
|
1,736.00p
|
1,741.25p
|
1,730.09p
|
1,738.00p
|
16,778
|