Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBG)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,705.00p
|
1,714.30p
|
1,696.32p
|
1,703.75p
|
9,146
|
|
17/06/2025
|
1,700.00p
|
1,708.50p
|
1,693.81p
|
1,705.00p
|
6,292
|
|
16/06/2025
|
1,689.50p
|
1,705.75p
|
1,686.50p
|
1,705.75p
|
7,392
|
|
13/06/2025
|
1,683.00p
|
1,698.00p
|
1,678.66p
|
1,689.25p
|
24,587
|
|
12/06/2025
|
1,708.00p
|
1,714.00p
|
1,703.38p
|
1,707.50p
|
10,309
|
|
11/06/2025
|
1,724.00p
|
1,728.50p
|
1,714.37p
|
1,725.50p
|
15,287
|
|
10/06/2025
|
1,711.00p
|
1,718.34p
|
1,710.20p
|
1,712.25p
|
8,043
|
|
09/06/2025
|
1,697.00p
|
1,707.84p
|
1,690.00p
|
1,702.75p
|
11,867
|
|
06/06/2025
|
1,680.00p
|
1,696.00p
|
1,680.00p
|
1,695.00p
|
17,172
|
|
05/06/2025
|
1,684.50p
|
1,691.50p
|
1,676.50p
|
1,691.00p
|
6,830
|
|
04/06/2025
|
1,686.00p
|
1,691.50p
|
1,683.22p
|
1,691.50p
|
6,254
|
|
03/06/2025
|
1,663.50p
|
1,678.00p
|
1,660.00p
|
1,678.00p
|
9,745
|
|
02/06/2025
|
1,660.00p
|
1,665.00p
|
1,650.00p
|
1,657.00p
|
4,255
|
|
30/05/2025
|
1,689.50p
|
1,698.00p
|
1,671.50p
|
1,672.25p
|
6,431
|
|
29/05/2025
|
1,707.50p
|
1,727.00p
|
1,693.00p
|
1,696.25p
|
7,988
|
|
28/05/2025
|
1,702.00p
|
1,706.70p
|
1,690.71p
|
1,696.00p
|
10,834
|
|
27/05/2025
|
1,682.00p
|
1,700.50p
|
1,681.95p
|
1,698.50p
|
13,624
|
|
26/05/2025
|
1,675.50p
|
1,684.50p
|
1,637.50p
|
1,657.00p
|
5,482
|
|
23/05/2025
|
1,675.50p
|
1,684.50p
|
1,637.50p
|
1,657.00p
|
5,482
|
|
22/05/2025
|
1,681.00p
|
1,681.50p
|
1,663.44p
|
1,673.75p
|
6,311
|
|
21/05/2025
|
1,697.00p
|
1,704.00p
|
1,683.50p
|
1,696.50p
|
4,260
|
|
20/05/2025
|
1,698.00p
|
1,709.50p
|
1,693.99p
|
1,709.50p
|
54,651
|
|
19/05/2025
|
1,677.50p
|
1,694.27p
|
1,668.98p
|
1,693.00p
|
12,665
|
|
16/05/2025
|
1,703.00p
|
1,709.00p
|
1,699.90p
|
1,705.75p
|
17,637
|
|
15/05/2025
|
1,705.50p
|
1,705.50p
|
1,690.50p
|
1,697.75p
|
8,124
|
|
14/05/2025
|
1,706.00p
|
1,706.99p
|
1,694.71p
|
1,705.25p
|
9,854
|
|
13/05/2025
|
1,690.00p
|
1,708.75p
|
1,683.85p
|
1,708.75p
|
30,974
|
|
12/05/2025
|
1,665.50p
|
1,701.43p
|
1,658.24p
|
1,691.50p
|
14,065
|
|
09/05/2025
|
1,627.50p
|
1,631.00p
|
1,618.00p
|
1,623.50p
|
11,049
|
|
08/05/2025
|
1,611.00p
|
1,622.00p
|
1,605.50p
|
1,622.00p
|
9,115
|
|
07/05/2025
|
1,572.50p
|
1,579.30p
|
1,568.90p
|
1,574.00p
|
25,184
|
|
06/05/2025
|
1,590.00p
|
1,590.00p
|
1,559.70p
|
1,580.00p
|
30,096
|
|
05/05/2025
|
1,571.50p
|
1,592.25p
|
1,565.65p
|
1,592.25p
|
9,967
|
|
02/05/2025
|
1,571.50p
|
1,592.25p
|
1,565.65p
|
1,592.25p
|
9,967
|
|
01/05/2025
|
1,548.00p
|
1,564.75p
|
1,542.92p
|
1,564.75p
|
6,998
|
|
30/04/2025
|
1,538.00p
|
1,539.98p
|
1,516.50p
|
1,526.25p
|
9,794
|
|
29/04/2025
|
1,530.50p
|
1,530.50p
|
1,523.78p
|
1,526.50p
|
21,482
|
|
28/04/2025
|
1,528.50p
|
1,531.76p
|
1,517.00p
|
1,517.00p
|
18,067
|
|
25/04/2025
|
1,519.50p
|
1,525.40p
|
1,514.26p
|
1,524.75p
|
15,341
|
|
24/04/2025
|
1,470.00p
|
1,507.50p
|
1,466.00p
|
1,503.50p
|
18,990
|
|
23/04/2025
|
1,463.50p
|
1,512.00p
|
1,461.50p
|
1,493.00p
|
65,350
|
|
22/04/2025
|
1,423.50p
|
1,438.00p
|
1,421.36p
|
1,432.50p
|
11,754
|
|
21/04/2025
|
1,458.00p
|
1,459.36p
|
1,445.06p
|
1,446.25p
|
15,889
|
|
18/04/2025
|
1,458.00p
|
1,459.36p
|
1,445.06p
|
1,446.25p
|
15,889
|
|
17/04/2025
|
1,458.00p
|
1,459.36p
|
1,445.06p
|
1,446.25p
|
15,889
|
|
16/04/2025
|
1,453.00p
|
1,490.94p
|
1,438.93p
|
1,459.00p
|
27,693
|
|
15/04/2025
|
1,477.00p
|
1,481.88p
|
1,466.86p
|
1,476.00p
|
76,423
|
|
14/04/2025
|
1,468.00p
|
1,488.52p
|
1,467.34p
|
1,469.25p
|
54,361
|
|
11/04/2025
|
1,470.50p
|
1,470.50p
|
1,422.89p
|
1,434.25p
|
17,126
|
|
10/04/2025
|
1,523.50p
|
1,532.00p
|
1,448.50p
|
1,448.50p
|
17,851
|
|
09/04/2025
|
1,371.50p
|
1,394.02p
|
1,357.00p
|
1,390.00p
|
14,537
|
|
08/04/2025
|
1,444.00p
|
1,463.00p
|
1,430.26p
|
1,438.50p
|
11,624
|
|
07/04/2025
|
1,343.00p
|
1,439.00p
|
1,309.38p
|
1,397.75p
|
27,424
|
|
04/04/2025
|
1,490.00p
|
1,495.89p
|
1,399.13p
|
1,431.00p
|
13,031
|
|
03/04/2025
|
1,549.50p
|
1,554.81p
|
1,498.63p
|
1,511.50p
|
20,023
|
|
02/04/2025
|
1,603.50p
|
1,612.00p
|
1,588.50p
|
1,612.00p
|
36,037
|
|
01/04/2025
|
1,601.00p
|
1,610.11p
|
1,589.75p
|
1,601.25p
|
11,676
|
|
31/03/2025
|
1,603.50p
|
1,605.64p
|
1,588.50p
|
1,597.00p
|
36,488
|
|
28/03/2025
|
1,660.50p
|
1,661.50p
|
1,628.75p
|
1,628.75p
|
12,886
|
|
27/03/2025
|
1,690.50p
|
1,699.30p
|
1,671.28p
|
1,679.75p
|
6,509
|
|
26/03/2025
|
1,709.50p
|
1,734.50p
|
1,706.00p
|
1,707.75p
|
12,893
|
|
25/03/2025
|
1,722.00p
|
1,728.50p
|
1,717.42p
|
1,720.75p
|
18,147
|
|
24/03/2025
|
1,713.50p
|
1,731.93p
|
1,712.28p
|
1,725.75p
|
13,048
|
|
21/03/2025
|
1,704.50p
|
1,717.52p
|
1,698.32p
|
1,712.00p
|
8,776
|
|
20/03/2025
|
1,735.50p
|
1,741.36p
|
1,716.50p
|
1,726.00p
|
3,029
|
|
19/03/2025
|
1,726.50p
|
1,736.74p
|
1,722.88p
|
1,735.50p
|
21,050
|
|
18/03/2025
|
1,728.00p
|
1,738.27p
|
1,718.00p
|
1,725.75p
|
9,764
|
|
17/03/2025
|
1,716.50p
|
1,734.30p
|
1,714.24p
|
1,730.50p
|
15,553
|
|
14/03/2025
|
1,706.00p
|
1,722.00p
|
1,691.70p
|
1,717.75p
|
5,214
|
|
13/03/2025
|
1,685.00p
|
1,691.08p
|
1,674.50p
|
1,674.75p
|
13,832
|
|
12/03/2025
|
1,696.50p
|
1,711.50p
|
1,694.33p
|
1,701.75p
|
11,534
|
|
11/03/2025
|
1,710.50p
|
1,716.86p
|
1,673.57p
|
1,680.00p
|
8,408
|
|
10/03/2025
|
1,724.00p
|
1,752.65p
|
1,714.50p
|
1,724.75p
|
11,918
|
|
07/03/2025
|
1,745.50p
|
1,753.72p
|
1,732.50p
|
1,732.50p
|
8,942
|
|
06/03/2025
|
1,765.00p
|
1,776.25p
|
1,752.00p
|
1,769.25p
|
8,832
|
|
05/03/2025
|
1,757.00p
|
1,770.20p
|
1,749.00p
|
1,754.25p
|
13,201
|
|
04/03/2025
|
1,734.50p
|
1,755.05p
|
1,714.00p
|
1,714.50p
|
26,295
|
|
03/03/2025
|
1,810.00p
|
1,815.50p
|
1,791.50p
|
1,791.50p
|
17,307
|
|
28/02/2025
|
1,798.50p
|
1,809.32p
|
1,794.41p
|
1,800.25p
|
6,380
|
|
27/02/2025
|
1,861.50p
|
1,865.99p
|
1,842.25p
|
1,842.25p
|
4,687
|
|
26/02/2025
|
1,864.50p
|
1,870.25p
|
1,855.48p
|
1,870.25p
|
3,634
|
|
25/02/2025
|
1,864.50p
|
1,864.50p
|
1,834.81p
|
1,839.75p
|
13,136
|
|
24/02/2025
|
1,883.00p
|
1,887.28p
|
1,849.59p
|
1,862.25p
|
6,039
|
|
21/02/2025
|
1,911.50p
|
1,917.53p
|
1,894.15p
|
1,898.50p
|
33,224
|
|
20/02/2025
|
1,923.00p
|
1,923.90p
|
1,899.20p
|
1,899.25p
|
14,489
|
|
19/02/2025
|
1,910.00p
|
1,924.99p
|
1,910.00p
|
1,917.50p
|
8,357
|
|
18/02/2025
|
1,916.50p
|
1,919.23p
|
1,911.12p
|
1,917.00p
|
5,483
|
|
17/02/2025
|
1,905.50p
|
1,909.63p
|
1,903.64p
|
1,906.00p
|
14,482
|
|
14/02/2025
|
1,889.50p
|
1,905.18p
|
1,887.75p
|
1,887.75p
|
7,285
|
|
13/02/2025
|
1,912.00p
|
1,920.33p
|
1,908.50p
|
1,908.50p
|
10,411
|
|
12/02/2025
|
1,911.50p
|
1,929.98p
|
1,906.79p
|
1,915.75p
|
13,867
|
|
11/02/2025
|
1,954.00p
|
1,954.00p
|
1,938.00p
|
1,942.25p
|
6,887
|
|
10/02/2025
|
1,928.50p
|
1,944.18p
|
1,928.16p
|
1,939.75p
|
3,516
|
|
07/02/2025
|
1,931.50p
|
1,936.00p
|
1,919.75p
|
1,919.75p
|
5,123
|
|
06/02/2025
|
1,930.50p
|
1,947.14p
|
1,927.00p
|
1,911.25p
|
5,899
|
|
05/02/2025
|
1,903.00p
|
1,912.77p
|
1,896.28p
|
1,911.25p
|
7,320
|
|
04/02/2025
|
1,892.00p
|
1,907.75p
|
1,887.81p
|
1,876.00p
|
9,234
|
|
03/02/2025
|
1,884.00p
|
1,892.24p
|
1,876.00p
|
1,876.00p
|
14,776
|
|
31/01/2025
|
1,933.50p
|
1,948.71p
|
1,925.18p
|
1,943.75p
|
5,141
|
|
30/01/2025
|
1,919.00p
|
1,919.00p
|
1,910.58p
|
1,914.50p
|
4,917
|
|
29/01/2025
|
1,924.00p
|
1,927.24p
|
1,906.50p
|
1,917.75p
|
16,149
|
|
28/01/2025
|
1,911.00p
|
1,915.50p
|
1,902.41p
|
1,905.25p
|
12,465
|
|
27/01/2025
|
1,910.00p
|
1,920.54p
|
1,893.85p
|
1,900.25p
|
16,834
|
|
24/01/2025
|
1,965.50p
|
1,975.33p
|
1,964.00p
|
1,971.25p
|
11,356
|
|
23/01/2025
|
1,975.00p
|
1,975.00p
|
1,958.64p
|
1,964.75p
|
16,339
|
|
22/01/2025
|
1,968.50p
|
1,976.72p
|
1,965.78p
|
1,976.00p
|
8,293
|
|
21/01/2025
|
1,943.50p
|
1,952.50p
|
1,934.45p
|
1,952.50p
|
10,036
|
|
20/01/2025
|
1,936.50p
|
1,938.13p
|
1,888.31p
|
1,928.25p
|
8,735
|
|
17/01/2025
|
1,910.50p
|
1,935.96p
|
1,910.50p
|
1,929.50p
|
12,104
|
|
16/01/2025
|
1,886.50p
|
1,897.73p
|
1,885.00p
|
1,867.00p
|
16,297
|
|
15/01/2025
|
1,877.50p
|
1,877.50p
|
1,847.78p
|
1,867.00p
|
7,542
|
|
14/01/2025
|
1,850.50p
|
1,860.36p
|
1,843.50p
|
1,845.00p
|
8,174
|
|
13/01/2025
|
1,830.00p
|
1,850.50p
|
1,830.00p
|
1,840.00p
|
20,150
|
|
10/01/2025
|
1,866.50p
|
1,868.93p
|
1,842.50p
|
1,851.50p
|
17,115
|
|
09/01/2025
|
1,859.50p
|
1,871.87p
|
1,859.50p
|
1,868.00p
|
25,450
|
|
08/01/2025
|
1,849.00p
|
1,867.16p
|
1,849.00p
|
1,858.00p
|
14,776
|
|
07/01/2025
|
1,868.00p
|
1,875.68p
|
1,857.24p
|
1,873.25p
|
22,282
|
|
06/01/2025
|
1,853.00p
|
1,875.88p
|
1,846.11p
|
1,874.00p
|
11,123
|
|
03/01/2025
|
1,833.00p
|
1,845.75p
|
1,820.50p
|
1,837.25p
|
17,442
|
|
02/01/2025
|
1,840.00p
|
1,844.24p
|
1,823.29p
|
1,837.25p
|
8,773
|
|
01/01/2025
|
1,818.00p
|
1,818.00p
|
1,809.21p
|
1,816.00p
|
1,054
|
|
31/12/2024
|
1,818.00p
|
1,818.00p
|
1,809.21p
|
1,816.00p
|
1,054
|
|
30/12/2024
|
1,795.00p
|
1,819.80p
|
1,792.40p
|
1,802.25p
|
3,005
|
|
27/12/2024
|
1,816.50p
|
1,842.16p
|
1,815.50p
|
1,820.00p
|
2,347
|
|
26/12/2024
|
1,820.50p
|
1,821.81p
|
1,817.00p
|
1,819.50p
|
1,749
|
|
25/12/2024
|
1,820.50p
|
1,821.81p
|
1,817.00p
|
1,819.50p
|
1,749
|
|
24/12/2024
|
1,820.50p
|
1,821.81p
|
1,817.00p
|
1,819.50p
|
1,749
|
|
23/12/2024
|
1,807.00p
|
1,809.44p
|
1,795.00p
|
1,795.00p
|
6,575
|
|
20/12/2024
|
1,787.00p
|
1,801.00p
|
1,765.60p
|
1,790.50p
|
4,962
|
|
19/12/2024
|
1,784.00p
|
1,797.44p
|
1,780.50p
|
1,782.50p
|
15,366
|