Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,798.50p
|
1,801.13p
|
1,793.51p
|
1,797.25p
|
9,382
|
|
07/11/2024
|
1,802.00p
|
1,810.75p
|
1,791.67p
|
1,799.75p
|
28,691
|
|
06/11/2024
|
1,783.50p
|
1,793.43p
|
1,777.00p
|
1,779.00p
|
62,556
|
|
05/11/2024
|
1,736.00p
|
1,738.50p
|
1,725.37p
|
1,738.25p
|
6,120
|
|
04/11/2024
|
1,727.50p
|
1,738.75p
|
1,723.15p
|
1,738.75p
|
13,131
|
|
01/11/2024
|
1,730.00p
|
1,733.25p
|
1,716.59p
|
1,733.25p
|
10,771
|
|
31/10/2024
|
1,728.50p
|
1,732.51p
|
1,715.50p
|
1,716.50p
|
23,821
|
|
30/10/2024
|
1,733.50p
|
1,744.50p
|
1,733.50p
|
1,737.50p
|
24,035
|
|
29/10/2024
|
1,731.50p
|
1,735.30p
|
1,726.86p
|
1,732.75p
|
15,626
|
|
28/10/2024
|
1,725.00p
|
1,730.25p
|
1,717.02p
|
1,730.25p
|
14,005
|
|
25/10/2024
|
1,710.00p
|
1,719.57p
|
1,708.75p
|
1,711.25p
|
11,684
|
|
24/10/2024
|
1,708.00p
|
1,744.25p
|
1,702.00p
|
1,702.50p
|
8,480
|
|
23/10/2024
|
1,704.50p
|
1,708.50p
|
1,699.10p
|
1,702.50p
|
15,450
|
|
22/10/2024
|
1,712.50p
|
1,718.28p
|
1,706.00p
|
1,711.00p
|
11,667
|
|
21/10/2024
|
1,739.50p
|
1,741.30p
|
1,718.75p
|
1,718.75p
|
4,931
|
|
18/10/2024
|
1,734.50p
|
1,736.16p
|
1,723.63p
|
1,736.00p
|
12,939
|
|
17/10/2024
|
1,735.00p
|
1,740.70p
|
1,727.00p
|
1,730.00p
|
20,250
|
|
16/10/2024
|
1,741.00p
|
1,741.00p
|
1,727.57p
|
1,733.50p
|
6,534
|
|
15/10/2024
|
1,757.00p
|
1,760.69p
|
1,736.75p
|
1,736.75p
|
18,888
|
|
14/10/2024
|
1,754.00p
|
1,760.68p
|
1,748.57p
|
1,753.50p
|
18,985
|
|
11/10/2024
|
1,732.50p
|
1,752.16p
|
1,729.21p
|
1,750.25p
|
16,878
|
|
10/10/2024
|
1,731.00p
|
1,735.00p
|
1,722.66p
|
1,734.25p
|
11,499
|
|
09/10/2024
|
1,720.00p
|
1,744.25p
|
1,716.63p
|
1,725.50p
|
21,216
|
|
08/10/2024
|
1,723.50p
|
1,728.50p
|
1,719.70p
|
1,725.50p
|
22,371
|
|
07/10/2024
|
1,736.00p
|
1,741.25p
|
1,730.09p
|
1,738.00p
|
16,778
|
|
04/10/2024
|
1,717.00p
|
1,743.84p
|
1,711.14p
|
1,732.00p
|
33,964
|
|
03/10/2024
|
1,710.50p
|
1,721.22p
|
1,710.50p
|
1,712.00p
|
11,379
|
|
02/10/2024
|
1,689.50p
|
1,705.50p
|
1,687.90p
|
1,705.50p
|
11,611
|
|
01/10/2024
|
1,707.50p
|
1,719.42p
|
1,690.00p
|
1,691.75p
|
22,058
|
|
30/09/2024
|
1,710.50p
|
1,718.24p
|
1,703.50p
|
1,704.00p
|
9,158
|
|
27/09/2024
|
1,717.00p
|
1,726.73p
|
1,711.69p
|
1,724.50p
|
14,846
|
|
26/09/2024
|
1,700.00p
|
1,709.71p
|
1,684.83p
|
1,695.75p
|
9,207
|
|
25/09/2024
|
1,670.50p
|
1,674.63p
|
1,666.00p
|
1,666.00p
|
161,283
|
|
24/09/2024
|
1,654.50p
|
1,662.45p
|
1,651.71p
|
1,658.75p
|
8,750
|
|
23/09/2024
|
1,666.00p
|
1,670.28p
|
1,653.75p
|
1,653.75p
|
21,325
|
|
20/09/2024
|
1,671.00p
|
1,672.83p
|
1,653.50p
|
1,657.50p
|
6,460
|
|
19/09/2024
|
1,660.00p
|
1,681.75p
|
1,660.00p
|
1,642.50p
|
19,864
|
|
18/09/2024
|
1,648.00p
|
1,650.48p
|
1,641.74p
|
1,642.50p
|
13,438
|
|
17/09/2024
|
1,646.00p
|
1,661.95p
|
1,644.15p
|
1,657.00p
|
11,541
|
|
16/09/2024
|
1,644.00p
|
1,647.95p
|
1,634.50p
|
1,638.50p
|
6,118
|
|
13/09/2024
|
1,639.00p
|
1,646.75p
|
1,632.88p
|
1,631.00p
|
8,196
|
|
12/09/2024
|
1,635.00p
|
1,637.97p
|
1,627.00p
|
1,601.75p
|
7,687
|
|
11/09/2024
|
1,601.50p
|
1,606.62p
|
1,593.35p
|
1,601.75p
|
4,725
|
|
10/09/2024
|
1,600.00p
|
1,606.21p
|
1,595.24p
|
1,603.75p
|
21,159
|
|
09/09/2024
|
1,599.00p
|
1,603.50p
|
1,585.50p
|
1,601.50p
|
11,361
|
|
06/09/2024
|
1,591.50p
|
1,602.40p
|
1,575.63p
|
1,576.00p
|
12,351
|
|
05/09/2024
|
1,608.00p
|
1,618.30p
|
1,600.75p
|
1,600.75p
|
3,155
|
|
04/09/2024
|
1,618.00p
|
1,626.50p
|
1,613.50p
|
1,623.00p
|
21,679
|
|
03/09/2024
|
1,671.00p
|
1,680.75p
|
1,651.43p
|
1,653.50p
|
8,534
|
|
02/09/2024
|
1,677.00p
|
1,680.72p
|
1,676.14p
|
1,683.25p
|
15,111
|
|
30/08/2024
|
1,683.50p
|
1,693.66p
|
1,683.25p
|
1,683.25p
|
22,580
|
|
29/08/2024
|
1,674.50p
|
1,683.89p
|
1,671.34p
|
1,681.50p
|
10,347
|
|
28/08/2024
|
1,664.00p
|
1,678.84p
|
1,661.00p
|
1,668.25p
|
25,028
|
|
27/08/2024
|
1,675.50p
|
1,676.69p
|
1,664.63p
|
1,668.25p
|
8,838
|
|
26/08/2024
|
1,686.50p
|
1,693.90p
|
1,681.50p
|
1,683.00p
|
8,486
|
|
23/08/2024
|
1,686.50p
|
1,693.90p
|
1,681.50p
|
1,683.00p
|
8,486
|
|
22/08/2024
|
1,686.50p
|
1,693.90p
|
1,681.50p
|
1,683.00p
|
8,486
|
|
21/08/2024
|
1,686.00p
|
1,690.52p
|
1,677.19p
|
1,688.00p
|
12,408
|
|
20/08/2024
|
1,695.50p
|
1,696.10p
|
1,677.00p
|
1,679.50p
|
15,963
|
|
19/08/2024
|
1,672.50p
|
1,676.50p
|
1,667.93p
|
1,676.25p
|
6,793
|
|
16/08/2024
|
1,681.50p
|
1,689.21p
|
1,669.64p
|
1,676.25p
|
3,389
|
|
15/08/2024
|
1,651.00p
|
1,681.50p
|
1,648.14p
|
1,680.75p
|
13,086
|
|
14/08/2024
|
1,658.00p
|
1,663.08p
|
1,650.14p
|
1,655.00p
|
10,769
|
|
13/08/2024
|
1,651.50p
|
1,651.50p
|
1,633.58p
|
1,648.25p
|
6,758
|
|
12/08/2024
|
1,643.50p
|
1,645.86p
|
1,633.11p
|
1,637.50p
|
11,111
|
|
09/08/2024
|
1,653.00p
|
1,655.34p
|
1,632.75p
|
1,632.75p
|
8,660
|
|
08/08/2024
|
1,618.00p
|
1,643.50p
|
1,607.99p
|
1,643.50p
|
15,391
|
|
07/08/2024
|
1,639.50p
|
1,658.00p
|
1,639.50p
|
1,649.50p
|
50,260
|
|
06/08/2024
|
1,608.50p
|
1,624.90p
|
1,597.34p
|
1,611.25p
|
14,370
|
|
05/08/2024
|
1,546.50p
|
1,592.00p
|
1,519.41p
|
1,588.50p
|
31,755
|
|
02/08/2024
|
1,666.00p
|
1,674.30p
|
1,614.00p
|
1,615.50p
|
20,763
|
|
01/08/2024
|
1,735.50p
|
1,739.88p
|
1,700.50p
|
1,701.25p
|
17,507
|
|
31/07/2024
|
1,738.00p
|
1,744.00p
|
1,734.67p
|
1,742.50p
|
13,860
|
|
30/07/2024
|
1,713.00p
|
1,724.26p
|
1,712.50p
|
1,713.50p
|
44,442
|
|
29/07/2024
|
1,736.00p
|
1,737.86p
|
1,712.50p
|
1,715.25p
|
4,540
|
|
26/07/2024
|
1,709.00p
|
1,729.00p
|
1,709.00p
|
1,707.25p
|
24,104
|
|
25/07/2024
|
1,709.00p
|
1,709.33p
|
1,687.00p
|
1,707.25p
|
28,217
|
|
24/07/2024
|
1,746.50p
|
1,749.34p
|
1,729.50p
|
1,731.00p
|
25,857
|
|
23/07/2024
|
1,753.00p
|
1,761.53p
|
1,749.04p
|
1,756.50p
|
5,445
|
|
22/07/2024
|
1,734.50p
|
1,750.50p
|
1,731.82p
|
1,745.50p
|
11,651
|
|
19/07/2024
|
1,739.00p
|
1,747.92p
|
1,728.50p
|
1,728.50p
|
89,844
|
|
18/07/2024
|
1,762.50p
|
1,769.00p
|
1,752.00p
|
1,752.00p
|
4,017
|
|
17/07/2024
|
1,791.50p
|
1,792.14p
|
1,772.50p
|
1,774.25p
|
28,347
|
|
16/07/2024
|
1,780.50p
|
1,801.50p
|
1,780.50p
|
1,800.75p
|
13,605
|
|
15/07/2024
|
1,788.00p
|
1,788.35p
|
1,778.50p
|
1,786.00p
|
13,266
|
|
12/07/2024
|
1,774.00p
|
1,788.00p
|
1,771.02p
|
1,786.50p
|
15,723
|
|
11/07/2024
|
1,748.00p
|
1,769.00p
|
1,746.00p
|
1,765.50p
|
18,050
|
|
10/07/2024
|
1,743.00p
|
1,747.92p
|
1,738.69p
|
1,741.00p
|
11,580
|
|
09/07/2024
|
1,739.50p
|
1,756.21p
|
1,735.50p
|
1,737.50p
|
6,478
|
|
08/07/2024
|
1,742.00p
|
1,751.00p
|
1,741.61p
|
1,751.00p
|
9,306
|
|
05/07/2024
|
1,750.50p
|
1,750.50p
|
1,741.50p
|
1,743.25p
|
8,722
|
|
04/07/2024
|
1,747.50p
|
1,750.00p
|
1,744.64p
|
1,746.25p
|
7,167
|
|
03/07/2024
|
1,740.00p
|
1,744.50p
|
1,737.50p
|
1,740.25p
|
23,428
|
|
02/07/2024
|
1,721.00p
|
1,734.00p
|
1,720.00p
|
1,732.50p
|
25,520
|
|
01/07/2024
|
1,747.00p
|
1,747.00p
|
1,730.63p
|
1,733.00p
|
13,363
|
|
28/06/2024
|
1,741.00p
|
1,754.51p
|
1,741.00p
|
1,749.50p
|
30,206
|
|
27/06/2024
|
1,728.50p
|
1,737.50p
|
1,725.85p
|
1,733.00p
|
41,615
|
|
26/06/2024
|
1,733.50p
|
1,733.50p
|
1,718.78p
|
1,727.75p
|
25,296
|
|
25/06/2024
|
1,728.00p
|
1,731.97p
|
1,721.00p
|
1,723.25p
|
27,352
|
|
24/06/2024
|
1,738.00p
|
1,744.22p
|
1,736.61p
|
1,741.75p
|
48,793
|
|
21/06/2024
|
1,739.50p
|
1,742.36p
|
1,732.50p
|
1,740.50p
|
14,136
|
|
20/06/2024
|
1,748.50p
|
1,752.38p
|
1,743.14p
|
1,752.25p
|
15,834
|
|
19/06/2024
|
1,744.00p
|
1,750.17p
|
1,738.86p
|
1,740.00p
|
18,176
|
|
18/06/2024
|
1,741.00p
|
1,750.88p
|
1,738.56p
|
1,749.50p
|
13,221
|
|
17/06/2024
|
1,727.50p
|
1,735.24p
|
1,726.30p
|
1,728.00p
|
10,747
|
|
14/06/2024
|
1,740.00p
|
1,747.52p
|
1,730.50p
|
1,732.00p
|
7,891
|
|
13/06/2024
|
1,752.50p
|
1,757.84p
|
1,737.50p
|
1,739.75p
|
16,779
|
|
12/06/2024
|
1,738.50p
|
1,767.00p
|
1,737.50p
|
1,765.50p
|
58,286
|
|
11/06/2024
|
1,748.50p
|
1,748.50p
|
1,732.00p
|
1,734.00p
|
18,353
|
|
10/06/2024
|
1,744.00p
|
1,746.50p
|
1,734.61p
|
1,746.50p
|
11,736
|
|
07/06/2024
|
1,757.50p
|
1,762.87p
|
1,747.75p
|
1,749.50p
|
20,424
|
|
06/06/2024
|
1,762.00p
|
1,762.00p
|
1,756.00p
|
1,761.50p
|
14,294
|
|
05/06/2024
|
1,739.50p
|
1,761.00p
|
1,739.50p
|
1,760.00p
|
13,763
|
|
04/06/2024
|
1,747.50p
|
1,750.76p
|
1,740.50p
|
1,740.50p
|
19,301
|
|
03/06/2024
|
1,768.50p
|
1,772.63p
|
1,752.50p
|
1,754.50p
|
17,259
|
|
31/05/2024
|
1,742.50p
|
1,755.84p
|
1,738.50p
|
1,740.50p
|
33,082
|
|
30/05/2024
|
1,744.50p
|
1,749.10p
|
1,737.76p
|
1,747.00p
|
5,453
|
|
29/05/2024
|
1,755.50p
|
1,757.50p
|
1,746.23p
|
1,750.25p
|
18,453
|
|
28/05/2024
|
1,784.50p
|
1,789.87p
|
1,777.50p
|
1,777.50p
|
12,691
|
|
27/05/2024
|
1,779.00p
|
1,784.50p
|
1,774.16p
|
1,784.50p
|
10,187
|
|
24/05/2024
|
1,779.00p
|
1,784.50p
|
1,774.16p
|
1,784.50p
|
10,187
|
|
23/05/2024
|
1,797.00p
|
1,802.55p
|
1,781.09p
|
1,789.75p
|
52,048
|
|
22/05/2024
|
1,784.00p
|
1,791.75p
|
1,781.62p
|
1,791.75p
|
10,672
|
|
21/05/2024
|
1,791.00p
|
1,798.21p
|
1,759.84p
|
1,794.00p
|
17,053
|
|
20/05/2024
|
1,810.00p
|
1,813.00p
|
1,804.79p
|
1,813.00p
|
13,349
|
|
17/05/2024
|
1,806.00p
|
1,808.61p
|
1,798.00p
|
1,798.00p
|
26,382
|
|
16/05/2024
|
1,816.50p
|
1,822.38p
|
1,812.50p
|
1,812.50p
|
4,409
|
|
15/05/2024
|
1,807.50p
|
1,819.00p
|
1,807.16p
|
1,818.00p
|
8,999
|
|
14/05/2024
|
1,798.00p
|
1,819.24p
|
1,798.00p
|
1,815.25p
|
15,471
|
|
13/05/2024
|
1,822.00p
|
1,822.25p
|
1,812.67p
|
1,816.00p
|
13,322
|
|
10/05/2024
|
1,817.50p
|
1,829.46p
|
1,817.50p
|
1,819.25p
|
15,578
|