Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...

(ROBG)
Sector: n/a
1,847.75p
12.25p 0.67
Last updated: 13:27:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,816.00p 1,835.50p 1,812.28p 1,806.25p 19,614
21/11/2024 1,776.00p 1,806.25p 1,776.00p 1,806.25p 8,458
20/11/2024 1,784.50p 1,787.83p 1,768.50p 1,769.50p 14,019
19/11/2024 1,766.50p 1,778.25p 1,762.44p 1,778.25p 4,615
18/11/2024 1,765.00p 1,770.47p 1,757.94p 1,767.50p 10,014
15/11/2024 1,776.00p 1,776.21p 1,760.25p 1,787.25p 12,954
14/11/2024 1,799.50p 1,805.25p 1,787.25p 1,787.25p 4,203
13/11/2024 1,793.50p 1,801.96p 1,791.85p 1,793.00p 17,271
12/11/2024 1,806.00p 1,810.00p 1,801.10p 1,802.25p 10,512
11/11/2024 1,798.50p 1,814.76p 1,796.51p 1,808.50p 12,207
08/11/2024 1,798.50p 1,801.13p 1,793.51p 1,797.25p 9,382
07/11/2024 1,802.00p 1,810.75p 1,791.67p 1,799.75p 28,691
06/11/2024 1,783.50p 1,793.43p 1,777.00p 1,779.00p 62,556
05/11/2024 1,736.00p 1,738.50p 1,725.37p 1,738.25p 6,120
04/11/2024 1,727.50p 1,738.75p 1,723.15p 1,738.75p 13,131
01/11/2024 1,730.00p 1,733.25p 1,716.59p 1,733.25p 10,771
31/10/2024 1,728.50p 1,732.51p 1,715.50p 1,716.50p 23,821
30/10/2024 1,733.50p 1,744.50p 1,733.50p 1,737.50p 24,035
29/10/2024 1,731.50p 1,735.30p 1,726.86p 1,732.75p 15,626
28/10/2024 1,725.00p 1,730.25p 1,717.02p 1,730.25p 14,005
25/10/2024 1,710.00p 1,719.57p 1,708.75p 1,711.25p 11,684
24/10/2024 1,708.00p 1,744.25p 1,702.00p 1,702.50p 8,480
23/10/2024 1,704.50p 1,708.50p 1,699.10p 1,702.50p 15,450
22/10/2024 1,712.50p 1,718.28p 1,706.00p 1,711.00p 11,667
21/10/2024 1,739.50p 1,741.30p 1,718.75p 1,718.75p 4,931
18/10/2024 1,734.50p 1,736.16p 1,723.63p 1,736.00p 12,939
17/10/2024 1,735.00p 1,740.70p 1,727.00p 1,730.00p 20,250
16/10/2024 1,741.00p 1,741.00p 1,727.57p 1,733.50p 6,534
15/10/2024 1,757.00p 1,760.69p 1,736.75p 1,736.75p 18,888
14/10/2024 1,754.00p 1,760.68p 1,748.57p 1,753.50p 18,985
11/10/2024 1,732.50p 1,752.16p 1,729.21p 1,750.25p 16,878
10/10/2024 1,731.00p 1,735.00p 1,722.66p 1,734.25p 11,499
09/10/2024 1,720.00p 1,744.25p 1,716.63p 1,725.50p 21,216
08/10/2024 1,723.50p 1,728.50p 1,719.70p 1,725.50p 22,371
07/10/2024 1,736.00p 1,741.25p 1,730.09p 1,738.00p 16,778
04/10/2024 1,717.00p 1,743.84p 1,711.14p 1,732.00p 33,964
03/10/2024 1,710.50p 1,721.22p 1,710.50p 1,712.00p 11,379
02/10/2024 1,689.50p 1,705.50p 1,687.90p 1,705.50p 11,611
01/10/2024 1,707.50p 1,719.42p 1,690.00p 1,691.75p 22,058
30/09/2024 1,710.50p 1,718.24p 1,703.50p 1,704.00p 9,158
27/09/2024 1,717.00p 1,726.73p 1,711.69p 1,724.50p 14,846
26/09/2024 1,700.00p 1,709.71p 1,684.83p 1,695.75p 9,207
25/09/2024 1,670.50p 1,674.63p 1,666.00p 1,666.00p 161,283
24/09/2024 1,654.50p 1,662.45p 1,651.71p 1,658.75p 8,750
23/09/2024 1,666.00p 1,670.28p 1,653.75p 1,653.75p 21,325
20/09/2024 1,671.00p 1,672.83p 1,653.50p 1,657.50p 6,460
19/09/2024 1,660.00p 1,681.75p 1,660.00p 1,642.50p 19,864
18/09/2024 1,648.00p 1,650.48p 1,641.74p 1,642.50p 13,438
17/09/2024 1,646.00p 1,661.95p 1,644.15p 1,657.00p 11,541
16/09/2024 1,644.00p 1,647.95p 1,634.50p 1,638.50p 6,118
13/09/2024 1,639.00p 1,646.75p 1,632.88p 1,631.00p 8,196
12/09/2024 1,635.00p 1,637.97p 1,627.00p 1,601.75p 7,687
11/09/2024 1,601.50p 1,606.62p 1,593.35p 1,601.75p 4,725
10/09/2024 1,600.00p 1,606.21p 1,595.24p 1,603.75p 21,159
09/09/2024 1,599.00p 1,603.50p 1,585.50p 1,601.50p 11,361
06/09/2024 1,591.50p 1,602.40p 1,575.63p 1,576.00p 12,351
05/09/2024 1,608.00p 1,618.30p 1,600.75p 1,600.75p 3,155
04/09/2024 1,618.00p 1,626.50p 1,613.50p 1,623.00p 21,679
03/09/2024 1,671.00p 1,680.75p 1,651.43p 1,653.50p 8,534
02/09/2024 1,677.00p 1,680.72p 1,676.14p 1,683.25p 15,111
30/08/2024 1,683.50p 1,693.66p 1,683.25p 1,683.25p 22,580
29/08/2024 1,674.50p 1,683.89p 1,671.34p 1,681.50p 10,347
28/08/2024 1,664.00p 1,678.84p 1,661.00p 1,668.25p 25,028
27/08/2024 1,675.50p 1,676.69p 1,664.63p 1,668.25p 8,838
26/08/2024 1,686.50p 1,693.90p 1,681.50p 1,683.00p 8,486
23/08/2024 1,686.50p 1,693.90p 1,681.50p 1,683.00p 8,486
22/08/2024 1,686.50p 1,693.90p 1,681.50p 1,683.00p 8,486
21/08/2024 1,686.00p 1,690.52p 1,677.19p 1,688.00p 12,408
20/08/2024 1,695.50p 1,696.10p 1,677.00p 1,679.50p 15,963
19/08/2024 1,672.50p 1,676.50p 1,667.93p 1,676.25p 6,793
16/08/2024 1,681.50p 1,689.21p 1,669.64p 1,676.25p 3,389
15/08/2024 1,651.00p 1,681.50p 1,648.14p 1,680.75p 13,086
14/08/2024 1,658.00p 1,663.08p 1,650.14p 1,655.00p 10,769
13/08/2024 1,651.50p 1,651.50p 1,633.58p 1,648.25p 6,758
12/08/2024 1,643.50p 1,645.86p 1,633.11p 1,637.50p 11,111
09/08/2024 1,653.00p 1,655.34p 1,632.75p 1,632.75p 8,660
08/08/2024 1,618.00p 1,643.50p 1,607.99p 1,643.50p 15,391
07/08/2024 1,639.50p 1,658.00p 1,639.50p 1,649.50p 50,260
06/08/2024 1,608.50p 1,624.90p 1,597.34p 1,611.25p 14,370
05/08/2024 1,546.50p 1,592.00p 1,519.41p 1,588.50p 31,755
02/08/2024 1,666.00p 1,674.30p 1,614.00p 1,615.50p 20,763
01/08/2024 1,735.50p 1,739.88p 1,700.50p 1,701.25p 17,507
31/07/2024 1,738.00p 1,744.00p 1,734.67p 1,742.50p 13,860
30/07/2024 1,713.00p 1,724.26p 1,712.50p 1,713.50p 44,442
29/07/2024 1,736.00p 1,737.86p 1,712.50p 1,715.25p 4,540
26/07/2024 1,709.00p 1,729.00p 1,709.00p 1,707.25p 24,104
25/07/2024 1,709.00p 1,709.33p 1,687.00p 1,707.25p 28,217
24/07/2024 1,746.50p 1,749.34p 1,729.50p 1,731.00p 25,857
23/07/2024 1,753.00p 1,761.53p 1,749.04p 1,756.50p 5,445
22/07/2024 1,734.50p 1,750.50p 1,731.82p 1,745.50p 11,651
19/07/2024 1,739.00p 1,747.92p 1,728.50p 1,728.50p 89,844
18/07/2024 1,762.50p 1,769.00p 1,752.00p 1,752.00p 4,017
17/07/2024 1,791.50p 1,792.14p 1,772.50p 1,774.25p 28,347
16/07/2024 1,780.50p 1,801.50p 1,780.50p 1,800.75p 13,605
15/07/2024 1,788.00p 1,788.35p 1,778.50p 1,786.00p 13,266
12/07/2024 1,774.00p 1,788.00p 1,771.02p 1,786.50p 15,723
11/07/2024 1,748.00p 1,769.00p 1,746.00p 1,765.50p 18,050
10/07/2024 1,743.00p 1,747.92p 1,738.69p 1,741.00p 11,580
09/07/2024 1,739.50p 1,756.21p 1,735.50p 1,737.50p 6,478
08/07/2024 1,742.00p 1,751.00p 1,741.61p 1,751.00p 9,306
05/07/2024 1,750.50p 1,750.50p 1,741.50p 1,743.25p 8,722
04/07/2024 1,747.50p 1,750.00p 1,744.64p 1,746.25p 7,167
03/07/2024 1,740.00p 1,744.50p 1,737.50p 1,740.25p 23,428
02/07/2024 1,721.00p 1,734.00p 1,720.00p 1,732.50p 25,520
01/07/2024 1,747.00p 1,747.00p 1,730.63p 1,733.00p 13,363
28/06/2024 1,741.00p 1,754.51p 1,741.00p 1,749.50p 30,206
27/06/2024 1,728.50p 1,737.50p 1,725.85p 1,733.00p 41,615
26/06/2024 1,733.50p 1,733.50p 1,718.78p 1,727.75p 25,296
25/06/2024 1,728.00p 1,731.97p 1,721.00p 1,723.25p 27,352
24/06/2024 1,738.00p 1,744.22p 1,736.61p 1,741.75p 48,793
21/06/2024 1,739.50p 1,742.36p 1,732.50p 1,740.50p 14,136
20/06/2024 1,748.50p 1,752.38p 1,743.14p 1,752.25p 15,834
19/06/2024 1,744.00p 1,750.17p 1,738.86p 1,740.00p 18,176
18/06/2024 1,741.00p 1,750.88p 1,738.56p 1,749.50p 13,221
17/06/2024 1,727.50p 1,735.24p 1,726.30p 1,728.00p 10,747
14/06/2024 1,740.00p 1,747.52p 1,730.50p 1,732.00p 7,891
13/06/2024 1,752.50p 1,757.84p 1,737.50p 1,739.75p 16,779
12/06/2024 1,738.50p 1,767.00p 1,737.50p 1,765.50p 58,286
11/06/2024 1,748.50p 1,748.50p 1,732.00p 1,734.00p 18,353
10/06/2024 1,744.00p 1,746.50p 1,734.61p 1,746.50p 11,736
07/06/2024 1,757.50p 1,762.87p 1,747.75p 1,749.50p 20,424
06/06/2024 1,762.00p 1,762.00p 1,756.00p 1,761.50p 14,294
05/06/2024 1,739.50p 1,761.00p 1,739.50p 1,760.00p 13,763
04/06/2024 1,747.50p 1,750.76p 1,740.50p 1,740.50p 19,301
03/06/2024 1,768.50p 1,772.63p 1,752.50p 1,754.50p 17,259
31/05/2024 1,742.50p 1,755.84p 1,738.50p 1,740.50p 33,082
30/05/2024 1,744.50p 1,749.10p 1,737.76p 1,747.00p 5,453
29/05/2024 1,755.50p 1,757.50p 1,746.23p 1,750.25p 18,453
28/05/2024 1,784.50p 1,789.87p 1,777.50p 1,777.50p 12,691
27/05/2024 1,779.00p 1,784.50p 1,774.16p 1,784.50p 10,187