Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...

(ROBG)
Sector: n/a
2,005.50p
26.00p 1.31
Last updated: 12:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 12:29:03 2005p 747 £14,984.82 O Buy
20/11/2025 12:25:02 2007p 0 £0.00 O Buy
20/11/2025 12:23:03 2007p 54 £1,083.78 O Buy
20/11/2025 11:47:05 2005p 507 £10,165.35 O Buy
20/11/2025 11:31:04 2004p 384 £7,695.36 O Sell
20/11/2025 11:29:04 2003p 384 £7,691.52 O Sell
20/11/2025 11:20:00 2005p 846 £16,962.30 O Buy
20/11/2025 11:07:02 2004p 130 £2,605.20 O Sell
20/11/2025 10:45:03 2007p 149 £2,990.43 O Buy
20/11/2025 10:45:00 2007p 249 £4,997.43 O Buy
20/11/2025 10:38:02 2005p 672 £13,480.32 O Buy
20/11/2025 09:48:03 2004p 1,985 £39,779.40 O Sell
20/11/2025 09:40:03 2007p 1 £20.08 O Buy
20/11/2025 09:28:01 2007p 2 £40.16 AT Sell
20/11/2025 09:23:03 2010p 2,487 £49,988.70 O Buy
20/11/2025 09:18:00 2012p 49 £985.88 O Buy
20/11/2025 08:46:01 2016p 1 £20.16 O Buy
20/11/2025 08:33:00 2012p 24 £482.88 O Buy
20/11/2025 08:18:02 2013p 0 £0.00 O Buy
20/11/2025 08:16:02 2014p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 19 5
Volume 6,094 2,885
Value £122,374 £57,815

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price