Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBO)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$22.75
|
$22.83
|
$22.56
|
$22.67
|
1,199
|
|
15/05/2025
|
$22.57
|
$22.91
|
$22.28
|
$22.55
|
20,640
|
|
14/05/2025
|
$22.56
|
$22.81
|
$22.56
|
$22.69
|
61,236
|
|
13/05/2025
|
$22.35
|
$22.70
|
$22.21
|
$22.70
|
21,652
|
|
12/05/2025
|
$22.13
|
$22.45
|
$21.40
|
$22.35
|
26,670
|
|
09/05/2025
|
$21.50
|
$21.66
|
$21.49
|
$21.60
|
1,358
|
|
08/05/2025
|
$21.65
|
$21.65
|
$21.01
|
$21.58
|
3,666
|
|
07/05/2025
|
$21.04
|
$21.09
|
$20.95
|
$21.00
|
3,800
|
|
06/05/2025
|
$21.08
|
$21.20
|
$20.89
|
$21.07
|
10,494
|
|
05/05/2025
|
$20.79
|
$21.18
|
$20.71
|
$21.15
|
3,873
|
|
02/05/2025
|
$20.79
|
$21.18
|
$20.71
|
$21.15
|
3,873
|
|
01/05/2025
|
$20.66
|
$21.17
|
$20.60
|
$20.78
|
946
|
|
30/04/2025
|
$20.56
|
$20.62
|
$20.21
|
$20.32
|
1,724
|
|
29/04/2025
|
$20.49
|
$20.51
|
$20.35
|
$20.48
|
1,283
|
|
28/04/2025
|
$20.37
|
$20.56
|
$20.28
|
$20.32
|
16,779
|
|
25/04/2025
|
$20.21
|
$20.35
|
$20.15
|
$20.31
|
929
|
|
24/04/2025
|
$19.60
|
$20.05
|
$19.51
|
$20.02
|
7,308
|
|
23/04/2025
|
$19.58
|
$20.17
|
$19.42
|
$19.82
|
6,494
|
|
22/04/2025
|
$19.08
|
$19.48
|
$18.84
|
$19.19
|
496
|
|
21/04/2025
|
$19.63
|
$19.63
|
$19.12
|
$19.17
|
6,167
|
|
18/04/2025
|
$19.63
|
$19.63
|
$19.12
|
$19.17
|
6,167
|
|
17/04/2025
|
$19.63
|
$19.63
|
$19.12
|
$19.17
|
6,167
|
|
16/04/2025
|
$19.13
|
$19.32
|
$19.09
|
$19.23
|
11,921
|
|
15/04/2025
|
$19.79
|
$19.79
|
$19.31
|
$19.56
|
9,730
|
|
14/04/2025
|
$19.28
|
$19.60
|
$19.25
|
$19.38
|
4,352
|
|
11/04/2025
|
$18.95
|
$19.20
|
$18.65
|
$18.65
|
15,841
|
|
10/04/2025
|
$19.60
|
$20.00
|
$18.78
|
$18.77
|
4,442
|
|
09/04/2025
|
$17.57
|
$17.89
|
$17.04
|
$17.60
|
9,634
|
|
08/04/2025
|
$18.33
|
$18.79
|
$18.24
|
$18.33
|
9,229
|
|
07/04/2025
|
$17.05
|
$18.53
|
$17.05
|
$17.82
|
17,043
|
|
04/04/2025
|
$19.44
|
$19.65
|
$18.22
|
$18.52
|
9,147
|
|
03/04/2025
|
$20.41
|
$20.59
|
$19.72
|
$19.75
|
25,201
|
|
02/04/2025
|
$20.73
|
$20.90
|
$20.61
|
$20.90
|
9,856
|
|
01/04/2025
|
$20.70
|
$20.86
|
$20.56
|
$20.81
|
8,830
|
|
31/03/2025
|
$20.88
|
$20.88
|
$20.51
|
$20.63
|
10,449
|
|
28/03/2025
|
$21.48
|
$21.59
|
$21.07
|
$21.08
|
12,238
|
|
27/03/2025
|
$21.95
|
$22.05
|
$21.63
|
$21.79
|
4,879
|
|
26/03/2025
|
$22.41
|
$22.47
|
$22.02
|
$22.02
|
4,387
|
|
25/03/2025
|
$22.31
|
$22.41
|
$22.14
|
$22.30
|
12,521
|
|
24/03/2025
|
$22.52
|
$22.52
|
$22.08
|
$22.38
|
3,451
|
|
21/03/2025
|
$22.10
|
$22.45
|
$22.05
|
$22.12
|
730
|
|
20/03/2025
|
$22.28
|
$22.69
|
$22.28
|
$22.40
|
4,490
|
|
19/03/2025
|
$22.26
|
$22.56
|
$22.26
|
$22.53
|
2,819
|
|
18/03/2025
|
$22.66
|
$22.77
|
$22.21
|
$22.42
|
21,507
|
|
17/03/2025
|
$22.75
|
$22.75
|
$22.11
|
$22.53
|
2,540
|
|
14/03/2025
|
$21.86
|
$22.23
|
$21.80
|
$22.19
|
1,470
|
|
13/03/2025
|
$21.90
|
$21.90
|
$21.71
|
$21.70
|
7,258
|
|
12/03/2025
|
$21.97
|
$22.10
|
$21.78
|
$22.08
|
4,369
|
|
11/03/2025
|
$22.08
|
$22.23
|
$21.73
|
$21.76
|
1,444
|
|
10/03/2025
|
$22.76
|
$22.97
|
$22.15
|
$22.23
|
34,310
|
|
07/03/2025
|
$22.69
|
$22.71
|
$22.40
|
$22.40
|
2,049
|
|
06/03/2025
|
$22.79
|
$22.98
|
$22.58
|
$22.83
|
22,935
|
|
05/03/2025
|
$22.65
|
$22.77
|
$22.28
|
$22.44
|
34,447
|
|
04/03/2025
|
$22.34
|
$22.36
|
$21.81
|
$21.81
|
9,779
|
|
03/03/2025
|
$22.89
|
$22.90
|
$22.77
|
$22.77
|
33,067
|
|
28/02/2025
|
$22.69
|
$22.79
|
$22.59
|
$22.77
|
64,392
|
|
27/02/2025
|
$23.69
|
$23.75
|
$23.22
|
$23.26
|
7,025
|
|
26/02/2025
|
$23.60
|
$23.74
|
$23.47
|
$23.74
|
7,290
|
|
25/02/2025
|
$23.40
|
$23.70
|
$23.32
|
$23.40
|
11,459
|
|
24/02/2025
|
$23.84
|
$23.93
|
$23.47
|
$23.54
|
3,762
|
|
21/02/2025
|
$24.23
|
$24.24
|
$23.96
|
$23.96
|
9,332
|
|
20/02/2025
|
$24.21
|
$24.26
|
$23.98
|
$24.00
|
7,207
|
|
19/02/2025
|
$24.16
|
$24.42
|
$24.05
|
$24.05
|
3,372
|
|
18/02/2025
|
$24.16
|
$24.20
|
$24.08
|
$24.18
|
4,762
|
|
17/02/2025
|
$24.20
|
$24.20
|
$23.69
|
$24.02
|
2,658
|
|
14/02/2025
|
$23.84
|
$23.99
|
$23.82
|
$23.84
|
879
|
|
13/02/2025
|
$23.96
|
$24.05
|
$23.82
|
$23.93
|
2,424
|
|
12/02/2025
|
$24.08
|
$24.08
|
$23.70
|
$23.75
|
5,582
|
|
11/02/2025
|
$24.08
|
$24.15
|
$23.76
|
$24.12
|
5,693
|
|
10/02/2025
|
$23.98
|
$24.09
|
$23.91
|
$23.93
|
2,887
|
|
07/02/2025
|
$24.11
|
$24.11
|
$23.79
|
$23.79
|
7,205
|
|
06/02/2025
|
$24.10
|
$24.17
|
$24.09
|
$23.94
|
8,619
|
|
05/02/2025
|
$23.80
|
$23.95
|
$23.77
|
$23.94
|
2,765
|
|
04/02/2025
|
$23.46
|
$23.76
|
$23.40
|
$23.42
|
1,994
|
|
03/02/2025
|
$23.50
|
$23.62
|
$22.92
|
$23.42
|
5,386
|
|
31/01/2025
|
$23.96
|
$24.18
|
$23.80
|
$24.14
|
7,626
|
|
30/01/2025
|
$23.71
|
$23.94
|
$23.71
|
$23.85
|
15,990
|
|
29/01/2025
|
$23.85
|
$24.01
|
$23.72
|
$23.78
|
8,570
|
|
28/01/2025
|
$23.73
|
$23.84
|
$23.62
|
$23.78
|
12,120
|
|
27/01/2025
|
$23.89
|
$24.13
|
$23.51
|
$23.73
|
5,832
|
|
24/01/2025
|
$24.53
|
$24.70
|
$24.42
|
$24.70
|
12,822
|
|
23/01/2025
|
$24.17
|
$24.38
|
$24.09
|
$24.17
|
1,389
|
|
22/01/2025
|
$24.19
|
$24.36
|
$24.07
|
$24.25
|
12,802
|
|
21/01/2025
|
$23.80
|
$24.06
|
$23.76
|
$24.06
|
8,668
|
|
20/01/2025
|
$23.58
|
$23.84
|
$23.54
|
$23.70
|
12,120
|
|
17/01/2025
|
$23.38
|
$23.55
|
$23.38
|
$23.53
|
2,025
|
|
16/01/2025
|
$23.14
|
$23.21
|
$23.05
|
$22.88
|
15,092
|
|
15/01/2025
|
$22.61
|
$23.07
|
$22.61
|
$22.88
|
1,306
|
|
14/01/2025
|
$22.49
|
$22.71
|
$22.43
|
$22.50
|
3,738
|
|
13/01/2025
|
$22.46
|
$22.73
|
$22.29
|
$22.30
|
6,720
|
|
10/01/2025
|
$22.94
|
$22.97
|
$22.52
|
$22.51
|
786
|
|
09/01/2025
|
$22.82
|
$23.04
|
$22.75
|
$22.96
|
2,553
|
|
08/01/2025
|
$23.19
|
$23.19
|
$22.82
|
$22.92
|
2,899
|
|
07/01/2025
|
$23.41
|
$23.50
|
$23.12
|
$23.38
|
15,598
|
|
06/01/2025
|
$23.14
|
$23.61
|
$22.88
|
$23.60
|
17,754
|
|
03/01/2025
|
$22.63
|
$22.83
|
$22.40
|
$22.83
|
1,989
|
|
02/01/2025
|
$22.82
|
$22.93
|
$22.64
|
$22.68
|
1,505
|
|
01/01/2025
|
$22.71
|
$22.84
|
$22.58
|
$22.78
|
3,267
|
|
31/12/2024
|
$22.71
|
$22.84
|
$22.58
|
$22.78
|
3,267
|
|
30/12/2024
|
$22.73
|
$23.17
|
$22.49
|
$22.58
|
263
|
|
27/12/2024
|
$22.92
|
$23.14
|
$22.79
|
$22.79
|
1,032
|
|
26/12/2024
|
$22.65
|
$22.89
|
$22.77
|
$22.78
|
973
|
|
25/12/2024
|
$22.65
|
$22.89
|
$22.77
|
$22.78
|
973
|
|
24/12/2024
|
$22.65
|
$22.89
|
$22.77
|
$22.78
|
973
|
|
23/12/2024
|
$22.65
|
$22.84
|
$22.52
|
$22.60
|
749
|
|
20/12/2024
|
$22.26
|
$22.61
|
$22.05
|
$22.61
|
4,447
|
|
19/12/2024
|
$22.59
|
$22.70
|
$22.44
|
$22.44
|
8,437
|
|
18/12/2024
|
$23.20
|
$23.34
|
$23.03
|
$23.33
|
4,361
|
|
17/12/2024
|
$23.13
|
$23.17
|
$22.99
|
$23.00
|
77,203
|
|
16/12/2024
|
$23.18
|
$23.28
|
$22.99
|
$23.10
|
43,888
|
|
13/12/2024
|
$23.27
|
$23.27
|
$23.02
|
$23.15
|
924
|
|
12/12/2024
|
$23.34
|
$23.37
|
$23.22
|
$23.29
|
12,539
|
|
11/12/2024
|
$23.24
|
$23.42
|
$23.23
|
$23.37
|
10,146
|
|
10/12/2024
|
$23.34
|
$23.55
|
$23.31
|
$23.40
|
42,628
|
|
09/12/2024
|
$23.43
|
$23.70
|
$23.33
|
$23.63
|
2,166
|
|
06/12/2024
|
$23.20
|
$23.44
|
$23.20
|
$23.31
|
28,966
|
|
05/12/2024
|
$23.30
|
$23.47
|
$23.30
|
$23.32
|
10,976
|
|
04/12/2024
|
$23.22
|
$23.39
|
$23.13
|
$23.39
|
6,915
|
|
03/12/2024
|
$23.15
|
$23.24
|
$23.07
|
$23.11
|
1,361
|
|
02/12/2024
|
$23.35
|
$23.35
|
$23.02
|
$23.06
|
55,180
|
|
29/11/2024
|
$22.95
|
$23.12
|
$22.89
|
$23.11
|
3,020
|
|
28/11/2024
|
$22.68
|
$22.91
|
$22.55
|
$22.91
|
19,017
|
|
27/11/2024
|
$23.14
|
$23.14
|
$22.71
|
$22.70
|
10,846
|
|
26/11/2024
|
$23.18
|
$23.26
|
$23.10
|
$23.11
|
3,350
|
|
25/11/2024
|
$23.29
|
$23.43
|
$23.17
|
$23.42
|
7,924
|
|
22/11/2024
|
$22.64
|
$23.15
|
$22.64
|
$22.72
|
3,838
|
|
21/11/2024
|
$22.48
|
$22.74
|
$22.41
|
$22.72
|
168,160
|
|
20/11/2024
|
$22.60
|
$22.78
|
$22.36
|
$22.36
|
4,800
|
|
19/11/2024
|
$22.46
|
$22.68
|
$22.25
|
$22.55
|
1,283
|
|
18/11/2024
|
$22.26
|
$22.36
|
$22.22
|
$22.34
|
3,969
|