Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$27.79
|
$27.99
|
$27.67
|
$27.91
|
14,421
|
|
30/10/2025
|
$28.17
|
$28.17
|
$27.47
|
$27.72
|
3,921
|
|
29/10/2025
|
$28.03
|
$28.35
|
$27.97
|
$28.24
|
5,333
|
|
28/10/2025
|
$28.20
|
$28.26
|
$27.95
|
$28.13
|
3,484
|
|
27/10/2025
|
$28.22
|
$28.44
|
$28.08
|
$28.17
|
6,690
|
|
24/10/2025
|
$27.94
|
$28.09
|
$27.77
|
$28.04
|
17,190
|
|
23/10/2025
|
$27.25
|
$27.93
|
$27.19
|
$27.52
|
8,938
|
|
22/10/2025
|
$27.80
|
$27.85
|
$27.32
|
$27.32
|
2,246
|
|
21/10/2025
|
$27.49
|
$27.79
|
$27.46
|
$27.79
|
3,204
|
|
20/10/2025
|
$27.25
|
$27.66
|
$27.25
|
$27.64
|
4,757
|
|
17/10/2025
|
$26.80
|
$27.10
|
$26.55
|
$26.83
|
18,844
|
|
16/10/2025
|
$27.27
|
$27.55
|
$27.23
|
$27.35
|
3,208
|
|
15/10/2025
|
$27.19
|
$27.64
|
$27.02
|
$27.17
|
7,958
|
|
14/10/2025
|
$27.17
|
$27.17
|
$26.13
|
$26.55
|
12,162
|
|
13/10/2025
|
$26.80
|
$27.26
|
$26.63
|
$26.95
|
17,445
|
|
10/10/2025
|
$27.54
|
$27.64
|
$26.71
|
$26.73
|
16,460
|
|
09/10/2025
|
$27.64
|
$27.82
|
$27.54
|
$27.55
|
48,834
|
|
08/10/2025
|
$27.35
|
$27.58
|
$27.12
|
$27.58
|
15,226
|
|
07/10/2025
|
$27.68
|
$27.77
|
$27.32
|
$27.34
|
12,185
|
|
06/10/2025
|
$27.54
|
$27.77
|
$27.11
|
$27.77
|
8,312
|
|
03/10/2025
|
$27.33
|
$27.42
|
$26.64
|
$27.36
|
14,486
|
|
02/10/2025
|
$26.76
|
$27.12
|
$26.76
|
$26.92
|
11,301
|
|
01/10/2025
|
$26.25
|
$26.73
|
$26.15
|
$26.56
|
2,006
|
|
30/09/2025
|
$26.28
|
$26.35
|
$26.16
|
$26.22
|
2,071
|
|
29/09/2025
|
$26.32
|
$26.42
|
$26.24
|
$26.24
|
2,549
|
|
26/09/2025
|
$26.23
|
$26.29
|
$26.06
|
$26.07
|
5,694
|
|
25/09/2025
|
$26.69
|
$26.69
|
$26.01
|
$26.28
|
3,210
|
|
24/09/2025
|
$26.93
|
$26.93
|
$26.61
|
$26.58
|
5,200
|
|
23/09/2025
|
$27.01
|
$27.20
|
$26.90
|
$27.14
|
9,032
|
|
22/09/2025
|
$26.79
|
$27.06
|
$26.68
|
$26.84
|
5,303
|
|
19/09/2025
|
$26.47
|
$26.71
|
$26.30
|
$26.51
|
4,422
|
|
18/09/2025
|
$26.39
|
$26.66
|
$26.23
|
$26.58
|
13,075
|
|
17/09/2025
|
$26.51
|
$26.57
|
$26.10
|
$26.16
|
1,143
|
|
16/09/2025
|
$26.35
|
$26.42
|
$26.18
|
$26.18
|
5,421
|
|
15/09/2025
|
$26.71
|
$26.71
|
$25.90
|
$26.36
|
12,411
|
|
12/09/2025
|
$26.50
|
$26.50
|
$26.01
|
$26.01
|
3,627
|
|
11/09/2025
|
$25.97
|
$26.26
|
$25.57
|
$26.25
|
4,551
|
|
10/09/2025
|
$25.90
|
$26.37
|
$25.61
|
$25.98
|
4,259
|
|
09/09/2025
|
$26.08
|
$26.32
|
$25.79
|
$25.90
|
7,474
|
|
08/09/2025
|
$25.93
|
$26.13
|
$25.71
|
$26.04
|
23,519
|
|
05/09/2025
|
$25.66
|
$25.92
|
$25.49
|
$25.59
|
6,960
|
|
04/09/2025
|
$24.60
|
$25.76
|
$24.60
|
$25.21
|
7,213
|
|
03/09/2025
|
$25.27
|
$25.31
|
$24.99
|
$25.11
|
2,375
|
|
02/09/2025
|
$25.50
|
$25.63
|
$25.00
|
$25.02
|
2,429
|
|
01/09/2025
|
$25.62
|
$26.26
|
$25.61
|
$25.67
|
5,795
|
|
29/08/2025
|
$25.72
|
$26.31
|
$25.61
|
$25.68
|
322
|
|
28/08/2025
|
$25.94
|
$26.01
|
$25.78
|
$25.94
|
9,373
|
|
27/08/2025
|
$25.63
|
$25.80
|
$25.63
|
$25.78
|
1,602
|
|
26/08/2025
|
$25.58
|
$25.91
|
$25.52
|
$25.75
|
7,845
|
|
25/08/2025
|
$25.19
|
$25.88
|
$24.81
|
$25.81
|
6,646
|
|
22/08/2025
|
$25.19
|
$25.88
|
$24.81
|
$25.81
|
6,646
|
|
21/08/2025
|
$25.10
|
$25.70
|
$24.96
|
$25.18
|
10,955
|
|
20/08/2025
|
$25.35
|
$25.35
|
$24.92
|
$25.08
|
9,799
|
|
19/08/2025
|
$26.15
|
$26.16
|
$25.53
|
$25.59
|
33,225
|
|
18/08/2025
|
$25.81
|
$26.14
|
$25.38
|
$25.57
|
4,098
|
|
15/08/2025
|
$25.88
|
$25.88
|
$25.60
|
$25.63
|
4,442
|
|
14/08/2025
|
$25.86
|
$27.20
|
$24.67
|
$25.58
|
22,207
|
|
13/08/2025
|
$25.80
|
$25.89
|
$25.64
|
$25.71
|
1,982
|
|
12/08/2025
|
$25.23
|
$25.63
|
$24.90
|
$25.59
|
3,634
|
|
11/08/2025
|
$25.55
|
$25.71
|
$25.29
|
$25.29
|
7,823
|
|
08/08/2025
|
$25.35
|
$25.46
|
$25.29
|
$25.42
|
2,405
|
|
07/08/2025
|
$25.18
|
$25.77
|
$25.17
|
$25.19
|
5,274
|
|
06/08/2025
|
$25.43
|
$25.61
|
$25.16
|
$25.24
|
6,213
|
|
05/08/2025
|
$25.52
|
$25.63
|
$25.25
|
$25.33
|
12,996
|
|
04/08/2025
|
$24.95
|
$25.32
|
$24.95
|
$25.30
|
5,910
|
|
01/08/2025
|
$25.21
|
$25.49
|
$24.57
|
$24.71
|
3,538
|
|
31/07/2025
|
$25.47
|
$25.52
|
$25.23
|
$25.30
|
265
|
|
30/07/2025
|
$25.37
|
$25.70
|
$25.24
|
$25.28
|
6,632
|
|
29/07/2025
|
$25.63
|
$25.65
|
$25.26
|
$25.27
|
24,331
|
|
28/07/2025
|
$25.81
|
$25.81
|
$25.44
|
$25.68
|
9,965
|
|
25/07/2025
|
$25.44
|
$25.45
|
$25.28
|
$25.40
|
8,377
|
|
24/07/2025
|
$25.56
|
$25.76
|
$25.34
|
$25.54
|
10,643
|
|
23/07/2025
|
$25.15
|
$25.51
|
$25.15
|
$25.42
|
6,726
|
|
22/07/2025
|
$24.67
|
$24.97
|
$24.20
|
$24.66
|
5,507
|
|
21/07/2025
|
$24.89
|
$24.99
|
$24.73
|
$24.92
|
16,345
|
|
18/07/2025
|
$24.80
|
$25.00
|
$24.72
|
$24.79
|
10,611
|
|
17/07/2025
|
$24.58
|
$24.82
|
$24.42
|
$24.79
|
2,629
|
|
16/07/2025
|
$24.21
|
$24.48
|
$24.14
|
$24.25
|
9,609
|
|
15/07/2025
|
$24.33
|
$24.88
|
$24.23
|
$24.33
|
5,527
|
|
14/07/2025
|
$24.21
|
$24.33
|
$24.05
|
$24.13
|
4,403
|
|
11/07/2025
|
$24.56
|
$24.59
|
$24.33
|
$24.37
|
4,854
|
|
10/07/2025
|
$24.31
|
$24.59
|
$24.31
|
$24.54
|
5,625
|
|
09/07/2025
|
$24.20
|
$24.41
|
$24.12
|
$24.24
|
6,990
|
|
08/07/2025
|
$24.15
|
$24.23
|
$24.05
|
$24.12
|
4,789
|
|
07/07/2025
|
$24.96
|
$24.96
|
$23.91
|
$24.09
|
5,991
|
|
04/07/2025
|
$24.45
|
$25.00
|
$24.33
|
$24.38
|
2,947
|
|
03/07/2025
|
$24.48
|
$24.67
|
$24.39
|
$24.65
|
3,373
|
|
02/07/2025
|
$24.19
|
$24.51
|
$23.80
|
$24.19
|
15,582
|
|
01/07/2025
|
$24.12
|
$24.13
|
$23.94
|
$24.03
|
3,930
|
|
30/06/2025
|
$24.15
|
$24.17
|
$24.00
|
$24.02
|
6,842
|
|
27/06/2025
|
$23.92
|
$24.31
|
$23.86
|
$24.06
|
12,792
|
|
26/06/2025
|
$23.63
|
$23.78
|
$23.49
|
$23.72
|
3,660
|
|
25/06/2025
|
$23.42
|
$23.54
|
$23.27
|
$23.28
|
5,219
|
|
24/06/2025
|
$23.27
|
$23.32
|
$23.14
|
$23.31
|
8,069
|
|
23/06/2025
|
$21.62
|
$22.82
|
$21.62
|
$22.76
|
5,264
|
|
20/06/2025
|
$22.89
|
$23.03
|
$22.67
|
$22.76
|
5,509
|
|
19/06/2025
|
$22.80
|
$22.80
|
$22.44
|
$22.43
|
7,477
|
|
18/06/2025
|
$23.04
|
$23.10
|
$22.84
|
$23.08
|
3,763
|
|
17/06/2025
|
$23.16
|
$23.16
|
$22.90
|
$23.06
|
7,576
|
|
16/06/2025
|
$22.79
|
$23.28
|
$22.79
|
$23.19
|
3,720
|
|
13/06/2025
|
$22.73
|
$22.92
|
$22.73
|
$22.92
|
7,126
|
|
12/06/2025
|
$23.25
|
$23.27
|
$23.10
|
$23.25
|
8,409
|
|
11/06/2025
|
$23.22
|
$23.40
|
$23.12
|
$23.36
|
6,635
|
|
10/06/2025
|
$23.06
|
$23.18
|
$23.05
|
$23.06
|
3,578
|
|
09/06/2025
|
$23.06
|
$23.11
|
$22.90
|
$23.08
|
3,352
|
|
06/06/2025
|
$22.82
|
$22.98
|
$22.74
|
$22.92
|
9,421
|
|
05/06/2025
|
$22.92
|
$22.99
|
$22.79
|
$22.92
|
7,020
|
|
04/06/2025
|
$22.77
|
$22.90
|
$22.64
|
$22.90
|
9,223
|
|
03/06/2025
|
$22.47
|
$22.68
|
$22.42
|
$22.68
|
4,733
|
|
02/06/2025
|
$22.44
|
$22.54
|
$22.32
|
$22.47
|
8,301
|
|
30/05/2025
|
$22.78
|
$22.90
|
$22.49
|
$22.52
|
7,946
|
|
29/05/2025
|
$23.05
|
$23.24
|
$22.87
|
$22.89
|
9,542
|
|
28/05/2025
|
$22.93
|
$22.95
|
$22.76
|
$22.86
|
12,706
|
|
27/05/2025
|
$22.90
|
$22.99
|
$22.64
|
$22.97
|
15,169
|
|
26/05/2025
|
$22.70
|
$22.70
|
$22.11
|
$22.38
|
5,268
|
|
23/05/2025
|
$22.70
|
$22.70
|
$22.11
|
$22.38
|
5,268
|
|
22/05/2025
|
$22.57
|
$22.65
|
$22.27
|
$22.48
|
4,236
|
|
21/05/2025
|
$22.76
|
$22.90
|
$22.64
|
$22.86
|
11,415
|
|
20/05/2025
|
$22.71
|
$22.98
|
$22.43
|
$22.80
|
5,885
|
|
19/05/2025
|
$22.61
|
$22.65
|
$22.14
|
$22.63
|
4,076
|
|
16/05/2025
|
$22.75
|
$22.83
|
$22.56
|
$22.67
|
1,199
|
|
15/05/2025
|
$22.57
|
$22.91
|
$22.28
|
$22.55
|
20,640
|
|
14/05/2025
|
$22.56
|
$22.81
|
$22.56
|
$22.69
|
61,236
|
|
13/05/2025
|
$22.35
|
$22.70
|
$22.21
|
$22.70
|
21,652
|
|
12/05/2025
|
$22.13
|
$22.45
|
$21.40
|
$22.35
|
26,670
|
|
09/05/2025
|
$21.50
|
$21.66
|
$21.49
|
$21.60
|
1,358
|
|
08/05/2025
|
$21.65
|
$21.65
|
$21.01
|
$21.58
|
3,666
|
|
07/05/2025
|
$21.04
|
$21.09
|
$20.95
|
$21.00
|
3,800
|
|
06/05/2025
|
$21.08
|
$21.20
|
$20.89
|
$21.07
|
10,494
|
|
05/05/2025
|
$20.79
|
$21.18
|
$20.71
|
$21.15
|
3,873
|