Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBO)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$23.22
|
$23.69
|
$23.14
|
$23.14
|
2,796
|
|
07/11/2024
|
$23.16
|
$23.48
|
$23.16
|
$23.38
|
11,756
|
|
06/11/2024
|
$22.87
|
$23.12
|
$22.83
|
$23.08
|
24,791
|
|
05/11/2024
|
$22.49
|
$22.63
|
$22.46
|
$22.55
|
9,486
|
|
04/11/2024
|
$22.47
|
$22.71
|
$22.11
|
$22.54
|
816
|
|
01/11/2024
|
$22.10
|
$22.42
|
$22.10
|
$22.42
|
3,658
|
|
31/10/2024
|
$22.46
|
$22.51
|
$22.13
|
$22.13
|
7,997
|
|
30/10/2024
|
$22.61
|
$22.90
|
$22.48
|
$22.66
|
10,294
|
|
29/10/2024
|
$22.49
|
$22.63
|
$22.46
|
$22.53
|
2,560
|
|
28/10/2024
|
$22.32
|
$22.48
|
$22.21
|
$22.48
|
22,734
|
|
25/10/2024
|
$22.13
|
$22.33
|
$22.08
|
$22.23
|
72,588
|
|
24/10/2024
|
$22.05
|
$22.41
|
$21.97
|
$22.05
|
6,224
|
|
23/10/2024
|
$22.17
|
$22.25
|
$22.05
|
$22.05
|
6,453
|
|
22/10/2024
|
$22.29
|
$22.44
|
$22.10
|
$22.22
|
7,158
|
|
21/10/2024
|
$22.59
|
$22.90
|
$22.37
|
$22.37
|
9,723
|
|
18/10/2024
|
$22.48
|
$22.68
|
$22.48
|
$22.63
|
5,438
|
|
17/10/2024
|
$22.56
|
$22.62
|
$22.44
|
$22.44
|
7,425
|
|
16/10/2024
|
$22.59
|
$22.87
|
$22.27
|
$22.78
|
16,811
|
|
15/10/2024
|
$22.96
|
$23.04
|
$22.74
|
$22.86
|
5,464
|
|
14/10/2024
|
$22.92
|
$23.04
|
$22.67
|
$22.92
|
9,333
|
|
11/10/2024
|
$22.95
|
$22.95
|
$22.35
|
$22.89
|
2,003
|
|
10/10/2024
|
$22.53
|
$22.66
|
$22.53
|
$22.66
|
4,892
|
|
09/10/2024
|
$22.69
|
$22.73
|
$22.46
|
$22.68
|
1,705
|
|
08/10/2024
|
$22.50
|
$22.76
|
$22.39
|
$22.57
|
59,312
|
|
07/10/2024
|
$22.90
|
$22.97
|
$22.65
|
$22.71
|
10,710
|
|
04/10/2024
|
$22.55
|
$22.76
|
$22.55
|
$22.76
|
2,808
|
|
03/10/2024
|
$22.51
|
$22.74
|
$22.46
|
$22.49
|
4,290
|
|
02/10/2024
|
$22.57
|
$22.70
|
$22.42
|
$22.69
|
2,935
|
|
01/10/2024
|
$22.92
|
$22.97
|
$22.44
|
$22.46
|
11,792
|
|
30/09/2024
|
$22.99
|
$23.19
|
$22.83
|
$22.83
|
6,687
|
|
27/09/2024
|
$22.91
|
$23.18
|
$22.91
|
$23.16
|
17,482
|
|
26/09/2024
|
$22.65
|
$22.89
|
$22.42
|
$22.89
|
19,046
|
|
25/09/2024
|
$22.34
|
$22.40
|
$22.15
|
$22.26
|
12,877
|
|
24/09/2024
|
$22.19
|
$22.23
|
$22.12
|
$22.15
|
13,046
|
|
23/09/2024
|
$22.09
|
$22.27
|
$22.06
|
$22.08
|
6,623
|
|
20/09/2024
|
$22.23
|
$22.30
|
$21.96
|
$21.96
|
2,520
|
|
19/09/2024
|
$22.07
|
$22.36
|
$22.00
|
$21.70
|
27,413
|
|
18/09/2024
|
$21.82
|
$22.09
|
$21.55
|
$21.70
|
4,471
|
|
17/09/2024
|
$21.70
|
$21.89
|
$21.70
|
$21.89
|
760
|
|
16/09/2024
|
$21.66
|
$21.72
|
$21.48
|
$21.63
|
21,853
|
|
13/09/2024
|
$21.49
|
$21.71
|
$21.47
|
$21.33
|
5,573
|
|
12/09/2024
|
$21.38
|
$21.61
|
$21.28
|
$20.84
|
4,453
|
|
11/09/2024
|
$20.94
|
$21.04
|
$20.75
|
$20.94
|
3,502
|
|
10/09/2024
|
$20.86
|
$20.98
|
$20.86
|
$20.94
|
10,347
|
|
09/09/2024
|
$20.74
|
$20.99
|
$20.74
|
$20.95
|
2,000
|
|
06/09/2024
|
$21.13
|
$21.16
|
$20.76
|
$20.76
|
3,587
|
|
05/09/2024
|
$21.17
|
$21.25
|
$21.10
|
$21.10
|
37,652
|
|
04/09/2024
|
$21.24
|
$21.45
|
$20.91
|
$21.36
|
5,180
|
|
03/09/2024
|
$22.10
|
$22.13
|
$21.64
|
$21.66
|
3,795
|
|
02/09/2024
|
$22.05
|
$22.40
|
$21.81
|
$22.08
|
1,659
|
|
30/08/2024
|
$22.23
|
$22.24
|
$21.91
|
$22.08
|
3,464
|
|
29/08/2024
|
$22.09
|
$22.17
|
$21.76
|
$22.08
|
13,378
|
|
28/08/2024
|
$22.12
|
$22.22
|
$21.94
|
$21.94
|
6,159
|
|
27/08/2024
|
$22.13
|
$22.17
|
$21.99
|
$22.07
|
31,066
|
|
26/08/2024
|
$22.14
|
$22.17
|
$22.06
|
$22.06
|
5,319
|
|
23/08/2024
|
$22.14
|
$22.17
|
$22.06
|
$22.06
|
5,319
|
|
22/08/2024
|
$22.14
|
$22.17
|
$22.06
|
$22.06
|
5,319
|
|
21/08/2024
|
$21.91
|
$22.05
|
$21.91
|
$22.05
|
4,975
|
|
20/08/2024
|
$22.05
|
$22.05
|
$21.85
|
$21.85
|
15,595
|
|
19/08/2024
|
$21.69
|
$21.77
|
$21.66
|
$21.63
|
3,041
|
|
16/08/2024
|
$21.70
|
$21.77
|
$21.60
|
$21.63
|
5,205
|
|
15/08/2024
|
$21.25
|
$21.65
|
$21.16
|
$21.62
|
3,021
|
|
14/08/2024
|
$21.27
|
$21.36
|
$21.17
|
$21.26
|
10,963
|
|
13/08/2024
|
$21.09
|
$21.14
|
$20.90
|
$21.11
|
10,077
|
|
12/08/2024
|
$21.00
|
$21.05
|
$20.89
|
$20.91
|
5,143
|
|
09/08/2024
|
$20.96
|
$21.02
|
$20.76
|
$20.85
|
9,223
|
|
08/08/2024
|
$20.58
|
$20.89
|
$20.41
|
$20.86
|
41,491
|
|
07/08/2024
|
$20.84
|
$21.09
|
$20.81
|
$20.98
|
35,531
|
|
06/08/2024
|
$20.54
|
$20.63
|
$20.27
|
$20.47
|
10,398
|
|
05/08/2024
|
$19.88
|
$20.42
|
$19.34
|
$20.42
|
52,049
|
|
02/08/2024
|
$21.23
|
$21.28
|
$20.67
|
$20.70
|
13,253
|
|
01/08/2024
|
$22.23
|
$22.53
|
$21.71
|
$21.71
|
2,474
|
|
31/07/2024
|
$22.34
|
$22.39
|
$22.29
|
$22.39
|
3,561
|
|
30/07/2024
|
$22.06
|
$22.18
|
$21.97
|
$21.98
|
80,064
|
|
29/07/2024
|
$22.32
|
$22.32
|
$22.02
|
$22.04
|
5,096
|
|
26/07/2024
|
$22.10
|
$22.24
|
$22.00
|
$21.99
|
17,096
|
|
25/07/2024
|
$22.01
|
$22.07
|
$21.78
|
$21.99
|
16,109
|
|
24/07/2024
|
$22.52
|
$22.60
|
$22.35
|
$22.36
|
35,045
|
|
23/07/2024
|
$22.65
|
$22.75
|
$22.58
|
$22.75
|
8,659
|
|
22/07/2024
|
$22.40
|
$22.62
|
$22.35
|
$22.54
|
9,221
|
|
19/07/2024
|
$22.64
|
$22.64
|
$22.33
|
$22.35
|
2,542
|
|
18/07/2024
|
$22.99
|
$23.04
|
$22.72
|
$22.72
|
5,188
|
|
17/07/2024
|
$23.26
|
$23.30
|
$23.06
|
$23.08
|
8,282
|
|
16/07/2024
|
$23.13
|
$23.34
|
$23.09
|
$23.30
|
23,956
|
|
15/07/2024
|
$23.19
|
$23.22
|
$23.11
|
$23.20
|
11,170
|
|
12/07/2024
|
$22.91
|
$23.23
|
$22.83
|
$23.21
|
41,875
|
|
11/07/2024
|
$22.50
|
$22.86
|
$22.48
|
$22.81
|
18,910
|
|
10/07/2024
|
$22.34
|
$22.38
|
$22.33
|
$22.34
|
5,519
|
|
09/07/2024
|
$22.48
|
$22.50
|
$22.18
|
$22.23
|
5,644
|
|
08/07/2024
|
$22.41
|
$22.47
|
$22.30
|
$22.45
|
8,038
|
|
05/07/2024
|
$22.39
|
$22.39
|
$22.23
|
$22.33
|
3,480
|
|
04/07/2024
|
$22.28
|
$22.32
|
$22.25
|
$22.28
|
11,634
|
|
03/07/2024
|
$22.09
|
$22.25
|
$22.09
|
$22.24
|
6,616
|
|
02/07/2024
|
$21.85
|
$21.99
|
$21.78
|
$21.99
|
24,102
|
|
01/07/2024
|
$21.97
|
$22.20
|
$21.90
|
$21.97
|
4,005
|
|
28/06/2024
|
$22.05
|
$22.18
|
$22.02
|
$22.13
|
18,513
|
|
27/06/2024
|
$21.80
|
$21.99
|
$21.80
|
$21.91
|
13,215
|
|
26/06/2024
|
$21.94
|
$21.98
|
$21.78
|
$21.78
|
66,382
|
|
25/06/2024
|
$22.00
|
$22.03
|
$21.83
|
$21.86
|
154,713
|
|
24/06/2024
|
$22.04
|
$22.10
|
$22.00
|
$22.10
|
8,771
|
|
21/06/2024
|
$22.02
|
$22.16
|
$21.90
|
$21.95
|
10,237
|
|
20/06/2024
|
$22.22
|
$22.28
|
$22.12
|
$22.15
|
3,783
|
|
19/06/2024
|
$22.20
|
$22.27
|
$22.09
|
$22.08
|
50,543
|
|
18/06/2024
|
$22.06
|
$22.19
|
$22.01
|
$22.17
|
4,372
|
|
17/06/2024
|
$21.95
|
$21.99
|
$21.88
|
$21.93
|
4,504
|
|
14/06/2024
|
$22.16
|
$22.25
|
$21.89
|
$21.98
|
28,282
|
|
13/06/2024
|
$22.47
|
$22.50
|
$22.17
|
$22.19
|
121,182
|
|
12/06/2024
|
$22.18
|
$22.70
|
$22.17
|
$22.68
|
16,525
|
|
11/06/2024
|
$22.30
|
$22.30
|
$22.05
|
$22.08
|
13,490
|
|
10/06/2024
|
$22.13
|
$22.24
|
$22.02
|
$22.24
|
7,277
|
|
07/06/2024
|
$22.47
|
$22.61
|
$22.22
|
$22.27
|
17,440
|
|
06/06/2024
|
$22.50
|
$22.58
|
$22.43
|
$22.50
|
1,344
|
|
05/06/2024
|
$22.31
|
$22.49
|
$22.22
|
$22.46
|
25,950
|
|
04/06/2024
|
$22.39
|
$22.42
|
$22.23
|
$22.25
|
3,862
|
|
03/06/2024
|
$22.49
|
$22.56
|
$22.41
|
$22.41
|
10,625
|
|
31/05/2024
|
$22.19
|
$22.35
|
$22.11
|
$22.10
|
25,448
|
|
30/05/2024
|
$22.16
|
$22.33
|
$22.10
|
$22.33
|
3,938
|
|
29/05/2024
|
$22.36
|
$22.53
|
$22.22
|
$22.23
|
18,948
|
|
28/05/2024
|
$22.85
|
$23.01
|
$22.73
|
$22.74
|
2,469
|
|
27/05/2024
|
$22.65
|
$22.74
|
$22.48
|
$22.74
|
11,540
|
|
24/05/2024
|
$22.65
|
$22.74
|
$22.48
|
$22.74
|
11,540
|
|
23/05/2024
|
$22.91
|
$22.96
|
$22.70
|
$22.74
|
5,826
|
|
22/05/2024
|
$22.75
|
$22.81
|
$22.69
|
$22.79
|
7,877
|
|
21/05/2024
|
$22.84
|
$22.90
|
$22.75
|
$22.82
|
11,007
|
|
20/05/2024
|
$22.93
|
$23.04
|
$22.70
|
$23.03
|
24,497
|
|
17/05/2024
|
$22.89
|
$22.94
|
$22.84
|
$22.84
|
775
|
|
16/05/2024
|
$23.14
|
$23.14
|
$23.00
|
$23.00
|
8,389
|
|
15/05/2024
|
$22.82
|
$23.04
|
$22.78
|
$23.03
|
12,385
|
|
14/05/2024
|
$22.62
|
$22.87
|
$22.58
|
$22.81
|
7,115
|
|
13/05/2024
|
$22.77
|
$22.86
|
$22.62
|
$22.71
|
3,763
|
|
10/05/2024
|
$22.91
|
$22.92
|
$22.71
|
$22.71
|
9,926
|