Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...
(ROBO)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$24.23
|
$24.24
|
$23.96
|
$23.96
|
9,332
|
|
20/02/2025
|
$24.21
|
$24.26
|
$23.98
|
$24.00
|
7,207
|
|
19/02/2025
|
$24.16
|
$24.42
|
$24.05
|
$24.05
|
3,372
|
|
18/02/2025
|
$24.16
|
$24.20
|
$24.08
|
$24.18
|
4,762
|
|
17/02/2025
|
$24.20
|
$24.20
|
$23.69
|
$24.02
|
2,658
|
|
14/02/2025
|
$23.84
|
$23.99
|
$23.82
|
$23.84
|
879
|
|
13/02/2025
|
$23.96
|
$24.05
|
$23.82
|
$23.93
|
2,424
|
|
12/02/2025
|
$24.08
|
$24.08
|
$23.70
|
$23.75
|
5,582
|
|
11/02/2025
|
$24.08
|
$24.15
|
$23.76
|
$24.12
|
5,693
|
|
10/02/2025
|
$23.98
|
$24.09
|
$23.91
|
$23.93
|
2,887
|
|
07/02/2025
|
$24.11
|
$24.11
|
$23.79
|
$23.79
|
7,205
|
|
06/02/2025
|
$24.10
|
$24.17
|
$24.09
|
$23.94
|
8,619
|
|
05/02/2025
|
$23.80
|
$23.95
|
$23.77
|
$23.94
|
2,765
|
|
04/02/2025
|
$23.46
|
$23.76
|
$23.40
|
$23.42
|
1,994
|
|
03/02/2025
|
$23.50
|
$23.62
|
$22.92
|
$23.42
|
5,386
|
|
31/01/2025
|
$23.96
|
$24.18
|
$23.80
|
$24.14
|
7,626
|
|
30/01/2025
|
$23.71
|
$23.94
|
$23.71
|
$23.85
|
15,990
|
|
29/01/2025
|
$23.85
|
$24.01
|
$23.72
|
$23.78
|
8,570
|
|
28/01/2025
|
$23.73
|
$23.84
|
$23.62
|
$23.78
|
12,120
|
|
27/01/2025
|
$23.89
|
$24.13
|
$23.51
|
$23.73
|
5,832
|
|
24/01/2025
|
$24.53
|
$24.70
|
$24.42
|
$24.70
|
12,822
|
|
23/01/2025
|
$24.17
|
$24.38
|
$24.09
|
$24.17
|
1,389
|
|
22/01/2025
|
$24.19
|
$24.36
|
$24.07
|
$24.25
|
12,802
|
|
21/01/2025
|
$23.80
|
$24.06
|
$23.76
|
$24.06
|
8,668
|
|
20/01/2025
|
$23.58
|
$23.84
|
$23.54
|
$23.70
|
12,120
|
|
17/01/2025
|
$23.38
|
$23.55
|
$23.38
|
$23.53
|
2,025
|
|
16/01/2025
|
$23.14
|
$23.21
|
$23.05
|
$22.88
|
15,092
|
|
15/01/2025
|
$22.61
|
$23.07
|
$22.61
|
$22.88
|
1,306
|
|
14/01/2025
|
$22.49
|
$22.71
|
$22.43
|
$22.50
|
3,738
|
|
13/01/2025
|
$22.46
|
$22.73
|
$22.29
|
$22.30
|
6,720
|
|
10/01/2025
|
$22.94
|
$22.97
|
$22.52
|
$22.51
|
786
|
|
09/01/2025
|
$22.82
|
$23.04
|
$22.75
|
$22.96
|
2,553
|
|
08/01/2025
|
$23.19
|
$23.19
|
$22.82
|
$22.92
|
2,899
|
|
07/01/2025
|
$23.41
|
$23.50
|
$23.12
|
$23.38
|
15,598
|
|
06/01/2025
|
$23.14
|
$23.61
|
$22.88
|
$23.60
|
17,754
|
|
03/01/2025
|
$22.63
|
$22.83
|
$22.40
|
$22.83
|
1,989
|
|
02/01/2025
|
$22.82
|
$22.93
|
$22.64
|
$22.68
|
1,505
|
|
01/01/2025
|
$22.71
|
$22.84
|
$22.58
|
$22.78
|
3,267
|
|
31/12/2024
|
$22.71
|
$22.84
|
$22.58
|
$22.78
|
3,267
|
|
30/12/2024
|
$22.73
|
$23.17
|
$22.49
|
$22.58
|
263
|
|
27/12/2024
|
$22.92
|
$23.14
|
$22.79
|
$22.79
|
1,032
|
|
26/12/2024
|
$22.65
|
$22.89
|
$22.77
|
$22.78
|
973
|
|
25/12/2024
|
$22.65
|
$22.89
|
$22.77
|
$22.78
|
973
|
|
24/12/2024
|
$22.65
|
$22.89
|
$22.77
|
$22.78
|
973
|
|
23/12/2024
|
$22.65
|
$22.84
|
$22.52
|
$22.60
|
749
|
|
20/12/2024
|
$22.26
|
$22.61
|
$22.05
|
$22.61
|
4,447
|
|
19/12/2024
|
$22.59
|
$22.70
|
$22.44
|
$22.44
|
8,437
|
|
18/12/2024
|
$23.20
|
$23.34
|
$23.03
|
$23.33
|
4,361
|
|
17/12/2024
|
$23.13
|
$23.17
|
$22.99
|
$23.00
|
77,203
|
|
16/12/2024
|
$23.18
|
$23.28
|
$22.99
|
$23.10
|
43,888
|
|
13/12/2024
|
$23.27
|
$23.27
|
$23.02
|
$23.15
|
924
|
|
12/12/2024
|
$23.34
|
$23.37
|
$23.22
|
$23.29
|
12,539
|
|
11/12/2024
|
$23.24
|
$23.42
|
$23.23
|
$23.37
|
10,146
|
|
10/12/2024
|
$23.34
|
$23.55
|
$23.31
|
$23.40
|
42,628
|
|
09/12/2024
|
$23.43
|
$23.70
|
$23.33
|
$23.63
|
2,166
|
|
06/12/2024
|
$23.20
|
$23.44
|
$23.20
|
$23.31
|
28,966
|
|
05/12/2024
|
$23.30
|
$23.47
|
$23.30
|
$23.32
|
10,976
|
|
04/12/2024
|
$23.22
|
$23.39
|
$23.13
|
$23.39
|
6,915
|
|
03/12/2024
|
$23.15
|
$23.24
|
$23.07
|
$23.11
|
1,361
|
|
02/12/2024
|
$23.35
|
$23.35
|
$23.02
|
$23.06
|
55,180
|
|
29/11/2024
|
$22.95
|
$23.12
|
$22.89
|
$23.11
|
3,020
|
|
28/11/2024
|
$22.68
|
$22.91
|
$22.55
|
$22.91
|
19,017
|
|
27/11/2024
|
$23.14
|
$23.14
|
$22.71
|
$22.70
|
10,846
|
|
26/11/2024
|
$23.18
|
$23.26
|
$23.10
|
$23.11
|
3,350
|
|
25/11/2024
|
$23.29
|
$23.43
|
$23.17
|
$23.42
|
7,924
|
|
22/11/2024
|
$22.64
|
$23.15
|
$22.64
|
$22.72
|
3,838
|
|
21/11/2024
|
$22.48
|
$22.74
|
$22.41
|
$22.72
|
168,160
|
|
20/11/2024
|
$22.60
|
$22.78
|
$22.36
|
$22.36
|
4,800
|
|
19/11/2024
|
$22.46
|
$22.68
|
$22.25
|
$22.55
|
1,283
|
|
18/11/2024
|
$22.26
|
$22.36
|
$22.22
|
$22.34
|
3,969
|
|
15/11/2024
|
$22.44
|
$22.61
|
$22.25
|
$22.72
|
897
|
|
14/11/2024
|
$23.05
|
$23.09
|
$22.69
|
$22.72
|
11,351
|
|
13/11/2024
|
$22.86
|
$23.02
|
$22.50
|
$22.93
|
17,422
|
|
12/11/2024
|
$23.31
|
$23.31
|
$22.99
|
$22.99
|
5,498
|
|
11/11/2024
|
$23.33
|
$23.45
|
$23.18
|
$23.36
|
8,370
|
|
08/11/2024
|
$23.22
|
$23.69
|
$23.14
|
$23.14
|
2,796
|
|
07/11/2024
|
$23.16
|
$23.48
|
$23.16
|
$23.38
|
11,756
|
|
06/11/2024
|
$22.87
|
$23.12
|
$22.83
|
$23.08
|
24,791
|
|
05/11/2024
|
$22.49
|
$22.63
|
$22.46
|
$22.55
|
9,486
|
|
04/11/2024
|
$22.47
|
$22.71
|
$22.11
|
$22.54
|
816
|
|
01/11/2024
|
$22.10
|
$22.42
|
$22.10
|
$22.42
|
3,658
|
|
31/10/2024
|
$22.46
|
$22.51
|
$22.13
|
$22.13
|
7,997
|
|
30/10/2024
|
$22.61
|
$22.90
|
$22.48
|
$22.66
|
10,294
|
|
29/10/2024
|
$22.49
|
$22.63
|
$22.46
|
$22.53
|
2,560
|
|
28/10/2024
|
$22.32
|
$22.48
|
$22.21
|
$22.48
|
22,734
|
|
25/10/2024
|
$22.13
|
$22.33
|
$22.08
|
$22.23
|
72,588
|
|
24/10/2024
|
$22.05
|
$22.41
|
$21.97
|
$22.05
|
6,224
|
|
23/10/2024
|
$22.17
|
$22.25
|
$22.05
|
$22.05
|
6,453
|
|
22/10/2024
|
$22.29
|
$22.44
|
$22.10
|
$22.22
|
7,158
|
|
21/10/2024
|
$22.59
|
$22.90
|
$22.37
|
$22.37
|
9,723
|
|
18/10/2024
|
$22.48
|
$22.68
|
$22.48
|
$22.63
|
5,438
|
|
17/10/2024
|
$22.56
|
$22.62
|
$22.44
|
$22.44
|
7,425
|
|
16/10/2024
|
$22.59
|
$22.87
|
$22.27
|
$22.78
|
16,811
|
|
15/10/2024
|
$22.96
|
$23.04
|
$22.74
|
$22.86
|
5,464
|
|
14/10/2024
|
$22.92
|
$23.04
|
$22.67
|
$22.92
|
9,333
|
|
11/10/2024
|
$22.95
|
$22.95
|
$22.35
|
$22.89
|
2,003
|
|
10/10/2024
|
$22.53
|
$22.66
|
$22.53
|
$22.66
|
4,892
|
|
09/10/2024
|
$22.69
|
$22.73
|
$22.46
|
$22.68
|
1,705
|
|
08/10/2024
|
$22.50
|
$22.76
|
$22.39
|
$22.57
|
59,312
|
|
07/10/2024
|
$22.90
|
$22.97
|
$22.65
|
$22.71
|
10,710
|
|
04/10/2024
|
$22.55
|
$22.76
|
$22.55
|
$22.76
|
2,808
|
|
03/10/2024
|
$22.51
|
$22.74
|
$22.46
|
$22.49
|
4,290
|
|
02/10/2024
|
$22.57
|
$22.70
|
$22.42
|
$22.69
|
2,935
|
|
01/10/2024
|
$22.92
|
$22.97
|
$22.44
|
$22.46
|
11,792
|
|
30/09/2024
|
$22.99
|
$23.19
|
$22.83
|
$22.83
|
6,687
|
|
27/09/2024
|
$22.91
|
$23.18
|
$22.91
|
$23.16
|
17,482
|
|
26/09/2024
|
$22.65
|
$22.89
|
$22.42
|
$22.89
|
19,046
|
|
25/09/2024
|
$22.34
|
$22.40
|
$22.15
|
$22.26
|
12,877
|
|
24/09/2024
|
$22.19
|
$22.23
|
$22.12
|
$22.15
|
13,046
|
|
23/09/2024
|
$22.09
|
$22.27
|
$22.06
|
$22.08
|
6,623
|
|
20/09/2024
|
$22.23
|
$22.30
|
$21.96
|
$21.96
|
2,520
|
|
19/09/2024
|
$22.07
|
$22.36
|
$22.00
|
$21.70
|
27,413
|
|
18/09/2024
|
$21.82
|
$22.09
|
$21.55
|
$21.70
|
4,471
|
|
17/09/2024
|
$21.70
|
$21.89
|
$21.70
|
$21.89
|
760
|
|
16/09/2024
|
$21.66
|
$21.72
|
$21.48
|
$21.63
|
21,853
|
|
13/09/2024
|
$21.49
|
$21.71
|
$21.47
|
$21.33
|
5,573
|
|
12/09/2024
|
$21.38
|
$21.61
|
$21.28
|
$20.84
|
4,453
|
|
11/09/2024
|
$20.94
|
$21.04
|
$20.75
|
$20.94
|
3,502
|
|
10/09/2024
|
$20.86
|
$20.98
|
$20.86
|
$20.94
|
10,347
|
|
09/09/2024
|
$20.74
|
$20.99
|
$20.74
|
$20.95
|
2,000
|
|
06/09/2024
|
$21.13
|
$21.16
|
$20.76
|
$20.76
|
3,587
|
|
05/09/2024
|
$21.17
|
$21.25
|
$21.10
|
$21.10
|
37,652
|
|
04/09/2024
|
$21.24
|
$21.45
|
$20.91
|
$21.36
|
5,180
|
|
03/09/2024
|
$22.10
|
$22.13
|
$21.64
|
$21.66
|
3,795
|
|
02/09/2024
|
$22.05
|
$22.40
|
$21.81
|
$22.08
|
1,659
|
|
30/08/2024
|
$22.23
|
$22.24
|
$21.91
|
$22.08
|
3,464
|
|
29/08/2024
|
$22.09
|
$22.17
|
$21.76
|
$22.08
|
13,378
|
|
28/08/2024
|
$22.12
|
$22.22
|
$21.94
|
$21.94
|
6,159
|
|
27/08/2024
|
$22.13
|
$22.17
|
$21.99
|
$22.07
|
31,066
|
|
26/08/2024
|
$22.14
|
$22.17
|
$22.06
|
$22.06
|
5,319
|
|
23/08/2024
|
$22.14
|
$22.17
|
$22.06
|
$22.06
|
5,319
|
|
22/08/2024
|
$22.14
|
$22.17
|
$22.06
|
$22.06
|
5,319
|