Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...

(ROBO)
Sector: n/a
$26.71
$-0.65 -2.36
Last updated: 08:12:35

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 08:13:03 $26.72 0 $0.00 O Buy
17/10/2025 08:11:00 $26.72 47 $1,255.84 O Buy
17/10/2025 08:09:05 $26.72 0 $0.00 O Buy
17/10/2025 08:08:03 $26.73 2 $53.46 O Buy
17/10/2025 08:07:00 $26.69 2 $53.38 O Sell
17/10/2025 08:05:00 $26.7 2,745 $73,291.50 AT Sell
17/10/2025 08:04:05 $26.75 2 $53.50 O Buy
17/10/2025 08:04:01 $26.69 353 $9,421.57 AT Sell
17/10/2025 08:03:04 $26.75 0 $0.00 O Buy
17/10/2025 08:03:00 $26.8 246 $6,592.80 AT Buy
17/10/2025 08:02:01 $26.77 0 $0.00 O Buy
17/10/2025 08:01:01 $26.74 84 $2,246.16 AT Sell
17/10/2025 08:00:03 $26.79 1 $26.79 O Buy
17/10/2025 08:00:00 $26.8 2 $53.60 O Buy
17/10/2025 08:00:00 $26.81 3 $80.43 O Buy
17/10/2025 08:00:00 $26.81 0 $0.00 O Buy
17/10/2025 08:00:00 $26.62 11 $292.82 O Sell
17/10/2025 08:00:00 $26.62 0 $0.00 O Sell
17/10/2025 08:00:00 $26.62 3 $79.86 O Sell
17/10/2025 08:00:00 $26.8 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 22 10 1
Volume 731 5,402 900
Value $19,587 $144,313 $24,120

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price