Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...

(ROBO)
Sector: n/a
$23.96
$-0.04 -0.16
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:00:00 $24.01 0 $0.00 O Sell
21/02/2025 14:44:01 $24.05 0 $0.00 O Sell
21/02/2025 13:09:00 $24.13 2,435 $58,756.55 O Sell
21/02/2025 10:33:03 $24.21 0 $0.00 O Buy
21/02/2025 09:23:02 $24.13 6,895 $166,376.35 O Sell
21/02/2025 08:05:00 $24.24 1 $24.24 O Buy
21/02/2025 08:04:01 $24.23 1 $24.23 AT Buy
21/02/2025 08:00:01 $24.22 0 $0.00 O Buy
21/02/2025 08:00:01 $24.22 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 2 9,330
Value $48 $225,169

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price