Deliveroo Holdings Class A (WI)
(ROO)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
21/02/2025
|
137.40p
|
138.50p
|
134.50p
|
135.50p
|
7,434,282
|
|
20/02/2025
|
142.00p
|
142.00p
|
135.30p
|
135.90p
|
1,647,740
|
|
19/02/2025
|
140.50p
|
142.60p
|
138.80p
|
140.00p
|
3,027,191
|
|
18/02/2025
|
142.60p
|
142.60p
|
139.90p
|
140.50p
|
1,493,316
|
|
17/02/2025
|
137.50p
|
140.60p
|
134.40p
|
140.60p
|
2,483,868
|
|
14/02/2025
|
140.70p
|
140.70p
|
138.70p
|
139.00p
|
1,576,814
|
|
13/02/2025
|
137.60p
|
140.30p
|
137.60p
|
139.00p
|
2,248,683
|
|
12/02/2025
|
139.90p
|
140.60p
|
136.70p
|
136.70p
|
2,214,934
|
|
11/02/2025
|
135.60p
|
139.50p
|
135.60p
|
139.10p
|
1,704,603
|
|
10/02/2025
|
136.30p
|
139.90p
|
135.80p
|
136.70p
|
1,187,861
|
|
07/02/2025
|
134.50p
|
137.70p
|
134.50p
|
136.70p
|
1,184,129
|
|
06/02/2025
|
136.20p
|
139.10p
|
134.80p
|
135.60p
|
1,499,658
|
|
05/02/2025
|
131.80p
|
137.90p
|
131.80p
|
137.60p
|
1,689,441
|
|
04/02/2025
|
130.00p
|
135.60p
|
130.00p
|
135.60p
|
2,383,493
|
|
03/02/2025
|
130.00p
|
132.50p
|
126.90p
|
132.50p
|
3,149,885
|
|
31/01/2025
|
131.90p
|
132.80p
|
130.30p
|
131.30p
|
19,906,223
|
|
30/01/2025
|
134.80p
|
134.80p
|
131.40p
|
131.90p
|
1,697,416
|
|
29/01/2025
|
132.80p
|
133.90p
|
131.40p
|
132.00p
|
2,404,685
|
|
28/01/2025
|
132.10p
|
134.30p
|
131.60p
|
132.80p
|
1,746,524
|
|
27/01/2025
|
129.90p
|
132.30p
|
129.40p
|
132.10p
|
1,990,325
|
|
24/01/2025
|
128.50p
|
131.40p
|
128.00p
|
130.80p
|
2,245,766
|
|
23/01/2025
|
130.00p
|
131.90p
|
128.60p
|
129.20p
|
1,902,378
|
|
22/01/2025
|
130.80p
|
131.70p
|
129.45p
|
130.00p
|
2,368,817
|
|
21/01/2025
|
132.60p
|
135.30p
|
131.00p
|
131.00p
|
1,270,790
|
|
20/01/2025
|
135.60p
|
135.80p
|
133.00p
|
133.20p
|
1,951,080
|
|
17/01/2025
|
139.10p
|
140.70p
|
135.10p
|
135.30p
|
2,257,377
|
|
16/01/2025
|
132.10p
|
140.10p
|
132.10p
|
129.40p
|
3,570,706
|
|
15/01/2025
|
132.50p
|
134.30p
|
129.10p
|
129.40p
|
4,771,754
|
|
14/01/2025
|
129.60p
|
132.80p
|
128.40p
|
128.60p
|
2,814,206
|
|
13/01/2025
|
125.90p
|
130.00p
|
125.90p
|
128.70p
|
2,989,847
|
|
10/01/2025
|
127.40p
|
129.60p
|
127.00p
|
128.20p
|
2,825,948
|
|
09/01/2025
|
127.80p
|
129.30p
|
127.30p
|
129.30p
|
19,674,741
|
|
08/01/2025
|
133.20p
|
135.10p
|
126.80p
|
127.90p
|
17,536,298
|
|
07/01/2025
|
136.10p
|
137.20p
|
131.80p
|
131.90p
|
24,943,075
|
|
06/01/2025
|
139.90p
|
141.70p
|
135.60p
|
136.60p
|
1,524,354
|
|
03/01/2025
|
136.90p
|
139.90p
|
136.40p
|
139.60p
|
2,039,889
|
|
02/01/2025
|
142.30p
|
143.40p
|
138.50p
|
138.50p
|
1,447,428
|
|
01/01/2025
|
134.60p
|
141.90p
|
134.60p
|
141.90p
|
1,239,748
|
|
31/12/2024
|
134.60p
|
141.90p
|
134.60p
|
141.90p
|
1,239,748
|
|
30/12/2024
|
139.00p
|
139.50p
|
137.00p
|
138.20p
|
1,804,482
|
|
27/12/2024
|
141.00p
|
143.50p
|
137.80p
|
139.00p
|
1,542,522
|
|
26/12/2024
|
139.90p
|
142.50p
|
138.78p
|
141.20p
|
905,851
|
|
25/12/2024
|
139.90p
|
142.50p
|
138.78p
|
141.20p
|
905,851
|
|
24/12/2024
|
139.90p
|
142.50p
|
138.78p
|
141.20p
|
905,851
|
|
23/12/2024
|
142.20p
|
145.30p
|
136.80p
|
139.50p
|
3,564,369
|
|
20/12/2024
|
138.20p
|
143.10p
|
137.10p
|
142.10p
|
76,278,175
|
|
19/12/2024
|
138.60p
|
140.20p
|
137.90p
|
139.90p
|
2,257,466
|
|
18/12/2024
|
142.00p
|
142.00p
|
139.30p
|
140.10p
|
1,711,179
|
|
17/12/2024
|
139.70p
|
141.90p
|
139.50p
|
141.30p
|
2,241,782
|
|
16/12/2024
|
147.00p
|
149.40p
|
140.70p
|
141.20p
|
2,984,926
|
|
13/12/2024
|
148.00p
|
151.20p
|
147.90p
|
147.90p
|
2,637,675
|
|
12/12/2024
|
153.60p
|
154.50p
|
151.20p
|
151.40p
|
1,766,921
|
|
11/12/2024
|
155.00p
|
156.00p
|
152.10p
|
153.30p
|
2,348,691
|
|
10/12/2024
|
152.30p
|
155.01p
|
151.90p
|
152.00p
|
1,707,325
|
|
09/12/2024
|
155.70p
|
158.80p
|
153.20p
|
153.40p
|
1,864,915
|
|
06/12/2024
|
151.50p
|
155.60p
|
151.10p
|
155.00p
|
3,005,271
|
|
05/12/2024
|
150.70p
|
154.80p
|
148.50p
|
151.00p
|
3,293,606
|
|
04/12/2024
|
149.40p
|
149.90p
|
146.30p
|
147.50p
|
2,136,143
|
|
03/12/2024
|
148.80p
|
149.50p
|
147.80p
|
148.80p
|
1,041,349
|
|
02/12/2024
|
149.80p
|
150.50p
|
146.90p
|
148.30p
|
1,687,021
|
|
29/11/2024
|
148.00p
|
151.20p
|
148.00p
|
149.90p
|
1,263,583
|
|
28/11/2024
|
147.00p
|
149.50p
|
146.00p
|
148.70p
|
1,202,597
|
|
27/11/2024
|
145.20p
|
148.50p
|
144.40p
|
147.50p
|
1,165,529
|
|
26/11/2024
|
144.00p
|
147.80p
|
144.00p
|
146.40p
|
1,929,027
|
|
25/11/2024
|
144.00p
|
146.70p
|
142.70p
|
145.80p
|
5,440,801
|
|
22/11/2024
|
144.40p
|
146.00p
|
140.00p
|
142.00p
|
3,242,839
|
|
21/11/2024
|
141.40p
|
145.00p
|
140.20p
|
143.10p
|
1,209,363
|
|
20/11/2024
|
145.50p
|
146.70p
|
142.10p
|
143.10p
|
1,095,035
|
|
19/11/2024
|
142.20p
|
143.30p
|
140.20p
|
141.40p
|
558,418
|
|
18/11/2024
|
140.50p
|
142.70p
|
138.50p
|
141.40p
|
1,150,490
|
|
15/11/2024
|
142.00p
|
144.60p
|
141.00p
|
144.60p
|
1,986,802
|
|
14/11/2024
|
139.00p
|
145.80p
|
138.60p
|
144.60p
|
2,212,675
|
|
13/11/2024
|
142.00p
|
145.60p
|
139.80p
|
139.80p
|
2,883,128
|
|
12/11/2024
|
141.40p
|
146.02p
|
138.40p
|
141.50p
|
5,381,885
|
|
11/11/2024
|
136.50p
|
142.10p
|
135.50p
|
141.90p
|
2,106,466
|
|
08/11/2024
|
134.80p
|
135.80p
|
133.70p
|
135.10p
|
1,567,324
|
|
07/11/2024
|
134.40p
|
137.40p
|
132.80p
|
134.50p
|
2,257,229
|
|
06/11/2024
|
135.10p
|
137.80p
|
132.60p
|
133.90p
|
2,313,975
|
|
05/11/2024
|
136.40p
|
137.50p
|
134.00p
|
134.00p
|
2,255,312
|
|
04/11/2024
|
138.50p
|
140.00p
|
136.60p
|
136.60p
|
1,584,530
|
|
01/11/2024
|
137.50p
|
140.10p
|
137.50p
|
139.50p
|
1,548,721
|
|
31/10/2024
|
138.80p
|
139.50p
|
136.80p
|
137.80p
|
2,446,693
|
|
30/10/2024
|
136.60p
|
139.20p
|
135.50p
|
138.80p
|
1,644,417
|
|
29/10/2024
|
140.90p
|
141.80p
|
135.60p
|
136.60p
|
2,538,742
|
|
28/10/2024
|
144.80p
|
144.80p
|
139.50p
|
141.50p
|
1,779,024
|
|
25/10/2024
|
142.30p
|
142.70p
|
140.75p
|
141.30p
|
1,092,320
|
|
24/10/2024
|
141.50p
|
145.00p
|
141.50p
|
143.90p
|
1,285,876
|
|
23/10/2024
|
142.00p
|
144.70p
|
140.40p
|
143.90p
|
1,226,458
|
|
22/10/2024
|
143.00p
|
143.90p
|
138.00p
|
141.90p
|
3,065,384
|
|
21/10/2024
|
143.00p
|
145.50p
|
141.70p
|
141.70p
|
1,046,809
|
|
18/10/2024
|
145.40p
|
148.10p
|
141.32p
|
144.00p
|
1,708,490
|
|
17/10/2024
|
149.50p
|
153.80p
|
147.49p
|
147.50p
|
2,193,810
|
|
16/10/2024
|
147.90p
|
151.80p
|
144.70p
|
146.90p
|
3,509,489
|
|
15/10/2024
|
152.00p
|
154.10p
|
148.50p
|
148.50p
|
1,929,935
|
|
14/10/2024
|
150.00p
|
152.70p
|
148.75p
|
151.80p
|
1,094,947
|
|
11/10/2024
|
159.40p
|
159.40p
|
150.70p
|
151.40p
|
1,255,914
|
|
10/10/2024
|
151.40p
|
156.50p
|
151.40p
|
155.40p
|
2,103,456
|
|
09/10/2024
|
153.50p
|
155.70p
|
153.40p
|
154.80p
|
1,706,326
|
|
08/10/2024
|
152.40p
|
154.30p
|
150.75p
|
154.10p
|
2,825,372
|
|
07/10/2024
|
157.70p
|
157.70p
|
153.50p
|
154.00p
|
2,525,091
|
|
04/10/2024
|
154.30p
|
157.20p
|
154.20p
|
155.00p
|
1,270,697
|
|
03/10/2024
|
153.10p
|
156.80p
|
152.00p
|
155.10p
|
1,716,812
|
|
02/10/2024
|
155.50p
|
156.50p
|
151.50p
|
152.50p
|
1,821,893
|
|
01/10/2024
|
156.30p
|
157.30p
|
154.80p
|
155.70p
|
1,776,387
|
|
30/09/2024
|
157.50p
|
159.70p
|
154.50p
|
154.50p
|
2,687,906
|
|
27/09/2024
|
158.10p
|
158.10p
|
155.40p
|
157.50p
|
1,548,817
|
|
26/09/2024
|
151.30p
|
158.80p
|
151.30p
|
155.50p
|
1,734,724
|
|
25/09/2024
|
153.00p
|
155.40p
|
151.90p
|
155.00p
|
1,592,304
|
|
24/09/2024
|
153.80p
|
154.30p
|
150.90p
|
153.20p
|
1,338,799
|
|
23/09/2024
|
151.20p
|
154.30p
|
151.10p
|
153.00p
|
999,535
|
|
20/09/2024
|
155.20p
|
157.10p
|
151.90p
|
153.60p
|
3,264,229
|
|
19/09/2024
|
160.00p
|
160.60p
|
156.30p
|
157.00p
|
1,756,295
|
|
18/09/2024
|
155.40p
|
159.50p
|
155.40p
|
156.80p
|
1,288,557
|
|
17/09/2024
|
157.20p
|
159.90p
|
155.10p
|
159.20p
|
1,051,069
|
|
16/09/2024
|
156.30p
|
159.10p
|
155.10p
|
157.30p
|
1,333,866
|
|
13/09/2024
|
156.60p
|
161.68p
|
154.80p
|
159.70p
|
1,116,547
|
|
12/09/2024
|
163.20p
|
164.10p
|
157.90p
|
160.70p
|
1,285,850
|
|
11/09/2024
|
159.80p
|
166.20p
|
155.20p
|
153.40p
|
2,761,745
|
|
10/09/2024
|
150.50p
|
154.10p
|
149.70p
|
153.40p
|
2,331,559
|
|
09/09/2024
|
150.80p
|
154.69p
|
150.30p
|
152.10p
|
3,246,825
|
|
06/09/2024
|
147.00p
|
151.40p
|
145.20p
|
150.20p
|
2,709,102
|
|
05/09/2024
|
144.50p
|
147.10p
|
142.40p
|
146.60p
|
1,791,979
|
|
04/09/2024
|
146.00p
|
147.00p
|
143.40p
|
144.70p
|
3,021,905
|
|
03/09/2024
|
155.40p
|
157.00p
|
150.00p
|
150.00p
|
1,374,892
|
|
02/09/2024
|
152.70p
|
155.70p
|
151.61p
|
152.60p
|
1,389,418
|
|
30/08/2024
|
152.00p
|
154.40p
|
150.40p
|
152.60p
|
6,318,195
|
|
29/08/2024
|
152.00p
|
152.34p
|
149.70p
|
150.40p
|
1,642,442
|
|
28/08/2024
|
149.40p
|
154.50p
|
149.40p
|
149.80p
|
1,454,056
|
|
27/08/2024
|
150.60p
|
152.40p
|
146.20p
|
150.10p
|
2,312,576
|
|
26/08/2024
|
156.30p
|
157.80p
|
154.10p
|
154.10p
|
1,102,507
|
|
23/08/2024
|
156.30p
|
157.80p
|
154.10p
|
154.10p
|
1,102,507
|
|
22/08/2024
|
156.30p
|
157.80p
|
154.10p
|
154.10p
|
1,102,507
|