Deliveroo Holdings Class A (WI)
(ROO)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
16/05/2025
|
174.70p
|
175.00p
|
174.40p
|
174.50p
|
9,325,819
|
|
15/05/2025
|
175.00p
|
175.00p
|
174.50p
|
174.50p
|
2,298,755
|
|
14/05/2025
|
174.60p
|
175.00p
|
174.50p
|
175.00p
|
26,504,470
|
|
13/05/2025
|
174.40p
|
174.90p
|
173.80p
|
174.90p
|
8,077,612
|
|
12/05/2025
|
174.90p
|
175.40p
|
174.00p
|
174.40p
|
7,066,818
|
|
09/05/2025
|
175.00p
|
175.40p
|
174.50p
|
174.90p
|
5,922,298
|
|
08/05/2025
|
174.90p
|
175.50p
|
174.50p
|
174.70p
|
24,505,813
|
|
07/05/2025
|
175.40p
|
176.00p
|
174.73p
|
175.00p
|
31,377,048
|
|
06/05/2025
|
175.00p
|
176.40p
|
174.79p
|
175.40p
|
79,103,031
|
|
05/05/2025
|
170.60p
|
173.10p
|
170.50p
|
172.10p
|
3,927,709
|
|
02/05/2025
|
170.60p
|
173.10p
|
170.50p
|
172.10p
|
3,927,709
|
|
01/05/2025
|
170.60p
|
171.80p
|
170.30p
|
171.20p
|
4,193,462
|
|
30/04/2025
|
170.80p
|
172.86p
|
170.50p
|
170.50p
|
3,924,434
|
|
29/04/2025
|
170.10p
|
172.30p
|
169.90p
|
171.50p
|
7,797,158
|
|
28/04/2025
|
171.00p
|
174.00p
|
169.10p
|
170.80p
|
28,006,716
|
|
25/04/2025
|
139.00p
|
150.20p
|
138.80p
|
146.60p
|
6,354,855
|
|
24/04/2025
|
136.20p
|
144.70p
|
133.90p
|
140.00p
|
5,352,942
|
|
23/04/2025
|
135.70p
|
137.00p
|
132.57p
|
136.00p
|
2,542,317
|
|
22/04/2025
|
134.20p
|
135.00p
|
132.80p
|
134.10p
|
16,771,517
|
|
21/04/2025
|
130.00p
|
135.30p
|
129.56p
|
134.40p
|
2,034,223
|
|
18/04/2025
|
130.00p
|
135.30p
|
129.56p
|
134.40p
|
2,034,223
|
|
17/04/2025
|
130.00p
|
135.30p
|
129.56p
|
134.40p
|
2,034,223
|
|
16/04/2025
|
127.70p
|
130.10p
|
127.30p
|
130.10p
|
1,694,398
|
|
15/04/2025
|
126.70p
|
129.30p
|
126.10p
|
128.10p
|
1,323,887
|
|
14/04/2025
|
123.90p
|
126.40p
|
122.40p
|
126.10p
|
1,224,611
|
|
11/04/2025
|
121.70p
|
125.30p
|
121.10p
|
121.90p
|
1,728,207
|
|
10/04/2025
|
125.00p
|
127.60p
|
123.60p
|
124.30p
|
1,904,202
|
|
09/04/2025
|
117.20p
|
121.70p
|
116.90p
|
120.20p
|
3,605,306
|
|
08/04/2025
|
113.90p
|
121.20p
|
113.90p
|
120.30p
|
5,384,054
|
|
07/04/2025
|
123.00p
|
123.59p
|
112.40p
|
113.10p
|
4,792,401
|
|
04/04/2025
|
123.70p
|
130.80p
|
123.70p
|
124.80p
|
2,738,360
|
|
03/04/2025
|
127.30p
|
130.30p
|
125.00p
|
126.40p
|
3,952,170
|
|
02/04/2025
|
121.40p
|
129.30p
|
121.40p
|
129.30p
|
2,106,455
|
|
01/04/2025
|
120.20p
|
123.40p
|
119.30p
|
123.40p
|
3,840,132
|
|
31/03/2025
|
121.10p
|
123.00p
|
119.70p
|
119.70p
|
3,088,387
|
|
28/03/2025
|
126.00p
|
126.60p
|
122.50p
|
122.50p
|
1,967,206
|
|
27/03/2025
|
121.60p
|
125.80p
|
121.60p
|
125.70p
|
1,835,323
|
|
26/03/2025
|
124.00p
|
124.90p
|
122.90p
|
123.70p
|
2,579,896
|
|
25/03/2025
|
122.80p
|
125.20p
|
121.70p
|
122.80p
|
10,281,785
|
|
24/03/2025
|
121.70p
|
124.00p
|
120.20p
|
123.50p
|
1,903,924
|
|
21/03/2025
|
124.00p
|
124.52p
|
121.20p
|
122.70p
|
7,282,873
|
|
20/03/2025
|
122.50p
|
124.60p
|
121.70p
|
123.90p
|
4,379,008
|
|
19/03/2025
|
120.00p
|
123.50p
|
120.00p
|
122.20p
|
2,721,065
|
|
18/03/2025
|
122.40p
|
124.60p
|
120.80p
|
121.10p
|
3,572,743
|
|
17/03/2025
|
122.10p
|
123.00p
|
120.30p
|
122.40p
|
3,683,572
|
|
14/03/2025
|
117.00p
|
124.40p
|
117.00p
|
121.70p
|
5,116,804
|
|
13/03/2025
|
119.00p
|
125.40p
|
111.60p
|
119.50p
|
8,982,358
|
|
12/03/2025
|
127.20p
|
127.30p
|
124.30p
|
124.60p
|
2,726,609
|
|
11/03/2025
|
126.60p
|
127.40p
|
125.40p
|
125.70p
|
2,683,687
|
|
10/03/2025
|
124.40p
|
128.68p
|
124.40p
|
126.10p
|
1,380,485
|
|
07/03/2025
|
124.10p
|
126.50p
|
123.90p
|
125.10p
|
2,873,364
|
|
06/03/2025
|
130.00p
|
131.30p
|
125.70p
|
125.70p
|
1,522,420
|
|
05/03/2025
|
132.00p
|
136.20p
|
130.20p
|
130.20p
|
2,170,317
|
|
04/03/2025
|
132.50p
|
134.80p
|
131.10p
|
132.40p
|
2,027,561
|
|
28/02/2025
|
142.10p
|
142.10p
|
135.50p
|
136.20p
|
5,643,916
|
|
27/02/2025
|
139.10p
|
140.90p
|
139.00p
|
140.40p
|
1,952,940
|
|
26/02/2025
|
140.60p
|
144.30p
|
139.50p
|
140.00p
|
2,110,648
|
|
25/02/2025
|
141.20p
|
145.60p
|
140.60p
|
142.40p
|
4,554,981
|
|
24/02/2025
|
143.10p
|
146.08p
|
139.30p
|
141.80p
|
14,115,566
|
|
21/02/2025
|
137.40p
|
138.50p
|
134.50p
|
135.50p
|
7,434,282
|
|
20/02/2025
|
142.00p
|
142.00p
|
135.30p
|
135.90p
|
1,647,740
|
|
19/02/2025
|
140.50p
|
142.60p
|
138.80p
|
140.00p
|
3,027,191
|
|
18/02/2025
|
142.60p
|
142.60p
|
139.90p
|
140.50p
|
1,493,316
|
|
17/02/2025
|
137.50p
|
140.60p
|
134.40p
|
140.60p
|
2,483,868
|
|
14/02/2025
|
140.70p
|
140.70p
|
138.70p
|
139.00p
|
1,576,814
|
|
13/02/2025
|
137.60p
|
140.30p
|
137.60p
|
139.00p
|
2,248,683
|
|
12/02/2025
|
139.90p
|
140.60p
|
136.70p
|
136.70p
|
2,214,934
|
|
11/02/2025
|
135.60p
|
139.50p
|
135.60p
|
139.10p
|
1,704,603
|
|
10/02/2025
|
136.30p
|
139.90p
|
135.80p
|
136.70p
|
1,187,861
|
|
07/02/2025
|
134.50p
|
137.70p
|
134.50p
|
136.70p
|
1,184,129
|
|
06/02/2025
|
136.20p
|
139.10p
|
134.80p
|
135.60p
|
1,499,658
|
|
05/02/2025
|
131.80p
|
137.90p
|
131.80p
|
137.60p
|
1,689,441
|
|
04/02/2025
|
130.00p
|
135.60p
|
130.00p
|
135.60p
|
2,383,493
|
|
03/02/2025
|
130.00p
|
132.50p
|
126.90p
|
132.50p
|
3,149,885
|
|
31/01/2025
|
131.90p
|
132.80p
|
130.30p
|
131.30p
|
19,906,223
|
|
30/01/2025
|
134.80p
|
134.80p
|
131.40p
|
131.90p
|
1,697,416
|
|
29/01/2025
|
132.80p
|
133.90p
|
131.40p
|
132.00p
|
2,404,685
|
|
28/01/2025
|
132.10p
|
134.30p
|
131.60p
|
132.80p
|
1,746,524
|
|
27/01/2025
|
129.90p
|
132.30p
|
129.40p
|
132.10p
|
1,990,325
|
|
24/01/2025
|
128.50p
|
131.40p
|
128.00p
|
130.80p
|
2,245,766
|
|
23/01/2025
|
130.00p
|
131.90p
|
128.60p
|
129.20p
|
1,902,378
|
|
22/01/2025
|
130.80p
|
131.70p
|
129.45p
|
130.00p
|
2,368,817
|
|
21/01/2025
|
132.60p
|
135.30p
|
131.00p
|
131.00p
|
1,270,790
|
|
20/01/2025
|
135.60p
|
135.80p
|
133.00p
|
133.20p
|
1,951,080
|
|
17/01/2025
|
139.10p
|
140.70p
|
135.10p
|
135.30p
|
2,257,377
|
|
16/01/2025
|
132.10p
|
140.10p
|
132.10p
|
129.40p
|
3,570,706
|
|
15/01/2025
|
132.50p
|
134.30p
|
129.10p
|
129.40p
|
4,771,754
|
|
14/01/2025
|
129.60p
|
132.80p
|
128.40p
|
128.60p
|
2,814,206
|
|
13/01/2025
|
125.90p
|
130.00p
|
125.90p
|
128.70p
|
2,989,847
|
|
10/01/2025
|
127.40p
|
129.60p
|
127.00p
|
128.20p
|
2,825,948
|
|
09/01/2025
|
127.80p
|
129.30p
|
127.30p
|
129.30p
|
19,674,741
|
|
08/01/2025
|
133.20p
|
135.10p
|
126.80p
|
127.90p
|
17,536,298
|
|
07/01/2025
|
136.10p
|
137.20p
|
131.80p
|
131.90p
|
24,943,075
|
|
06/01/2025
|
139.90p
|
141.70p
|
135.60p
|
136.60p
|
1,524,354
|
|
03/01/2025
|
136.90p
|
139.90p
|
136.40p
|
139.60p
|
2,039,889
|
|
02/01/2025
|
142.30p
|
143.40p
|
138.50p
|
138.50p
|
1,447,428
|
|
01/01/2025
|
134.60p
|
141.90p
|
134.60p
|
141.90p
|
1,239,748
|
|
31/12/2024
|
134.60p
|
141.90p
|
134.60p
|
141.90p
|
1,239,748
|
|
30/12/2024
|
139.00p
|
139.50p
|
137.00p
|
138.20p
|
1,804,482
|
|
27/12/2024
|
141.00p
|
143.50p
|
137.80p
|
139.00p
|
1,542,522
|
|
26/12/2024
|
139.90p
|
142.50p
|
138.78p
|
141.20p
|
905,851
|
|
25/12/2024
|
139.90p
|
142.50p
|
138.78p
|
141.20p
|
905,851
|
|
24/12/2024
|
139.90p
|
142.50p
|
138.78p
|
141.20p
|
905,851
|
|
23/12/2024
|
142.20p
|
145.30p
|
136.80p
|
139.50p
|
3,564,369
|
|
20/12/2024
|
138.20p
|
143.10p
|
137.10p
|
142.10p
|
76,278,175
|
|
19/12/2024
|
138.60p
|
140.20p
|
137.90p
|
139.90p
|
2,257,466
|
|
18/12/2024
|
142.00p
|
142.00p
|
139.30p
|
140.10p
|
1,711,179
|
|
17/12/2024
|
139.70p
|
141.90p
|
139.50p
|
141.30p
|
2,241,782
|
|
16/12/2024
|
147.00p
|
149.40p
|
140.70p
|
141.20p
|
2,984,926
|
|
13/12/2024
|
148.00p
|
151.20p
|
147.90p
|
147.90p
|
2,637,675
|
|
12/12/2024
|
153.60p
|
154.50p
|
151.20p
|
151.40p
|
1,766,921
|
|
11/12/2024
|
155.00p
|
156.00p
|
152.10p
|
153.30p
|
2,348,691
|
|
10/12/2024
|
152.30p
|
155.01p
|
151.90p
|
152.00p
|
1,707,325
|
|
09/12/2024
|
155.70p
|
158.80p
|
153.20p
|
153.40p
|
1,864,915
|
|
06/12/2024
|
151.50p
|
155.60p
|
151.10p
|
155.00p
|
3,005,271
|
|
05/12/2024
|
150.70p
|
154.80p
|
148.50p
|
151.00p
|
3,293,606
|
|
04/12/2024
|
149.40p
|
149.90p
|
146.30p
|
147.50p
|
2,136,143
|
|
03/12/2024
|
148.80p
|
149.50p
|
147.80p
|
148.80p
|
1,041,349
|
|
02/12/2024
|
149.80p
|
150.50p
|
146.90p
|
148.30p
|
1,687,021
|
|
29/11/2024
|
148.00p
|
151.20p
|
148.00p
|
149.90p
|
1,263,583
|
|
28/11/2024
|
147.00p
|
149.50p
|
146.00p
|
148.70p
|
1,202,597
|
|
27/11/2024
|
145.20p
|
148.50p
|
144.40p
|
147.50p
|
1,165,529
|
|
26/11/2024
|
144.00p
|
147.80p
|
144.00p
|
146.40p
|
1,929,027
|
|
25/11/2024
|
144.00p
|
146.70p
|
142.70p
|
145.80p
|
5,440,801
|
|
22/11/2024
|
144.40p
|
146.00p
|
140.00p
|
142.00p
|
3,242,839
|
|
21/11/2024
|
141.40p
|
145.00p
|
140.20p
|
143.10p
|
1,209,363
|
|
20/11/2024
|
145.50p
|
146.70p
|
142.10p
|
143.10p
|
1,095,035
|
|
19/11/2024
|
142.20p
|
143.30p
|
140.20p
|
141.40p
|
558,418
|
|
18/11/2024
|
140.50p
|
142.70p
|
138.50p
|
141.40p
|
1,150,490
|