Deliveroo Holdings Class A (WI)
(ROO)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
144.40p
|
146.00p
|
140.00p
|
142.00p
|
3,242,839
|
|
21/11/2024
|
141.40p
|
145.00p
|
140.20p
|
143.10p
|
1,209,363
|
|
20/11/2024
|
145.50p
|
146.70p
|
142.10p
|
143.10p
|
1,095,035
|
|
19/11/2024
|
142.20p
|
143.30p
|
140.20p
|
141.40p
|
558,418
|
|
18/11/2024
|
140.50p
|
142.70p
|
138.50p
|
141.40p
|
1,150,490
|
|
15/11/2024
|
142.00p
|
144.60p
|
141.00p
|
144.60p
|
1,986,802
|
|
14/11/2024
|
139.00p
|
145.80p
|
138.60p
|
144.60p
|
2,212,675
|
|
13/11/2024
|
142.00p
|
145.60p
|
139.80p
|
139.80p
|
2,883,128
|
|
12/11/2024
|
141.40p
|
146.02p
|
138.40p
|
141.50p
|
5,381,885
|
|
11/11/2024
|
136.50p
|
142.10p
|
135.50p
|
141.90p
|
2,106,466
|
|
08/11/2024
|
134.80p
|
135.80p
|
133.70p
|
135.10p
|
1,567,324
|
|
07/11/2024
|
134.40p
|
137.40p
|
132.80p
|
134.50p
|
2,257,229
|
|
06/11/2024
|
135.10p
|
137.80p
|
132.60p
|
133.90p
|
2,313,975
|
|
05/11/2024
|
136.40p
|
137.50p
|
134.00p
|
134.00p
|
2,255,312
|
|
04/11/2024
|
138.50p
|
140.00p
|
136.60p
|
136.60p
|
1,584,530
|
|
01/11/2024
|
137.50p
|
140.10p
|
137.50p
|
139.50p
|
1,548,721
|
|
31/10/2024
|
138.80p
|
139.50p
|
136.80p
|
137.80p
|
2,446,693
|
|
30/10/2024
|
136.60p
|
139.20p
|
135.50p
|
138.80p
|
1,644,417
|
|
29/10/2024
|
140.90p
|
141.80p
|
135.60p
|
136.60p
|
2,538,742
|
|
28/10/2024
|
144.80p
|
144.80p
|
139.50p
|
141.50p
|
1,779,024
|
|
25/10/2024
|
142.30p
|
142.70p
|
140.75p
|
141.30p
|
1,092,320
|
|
24/10/2024
|
141.50p
|
145.00p
|
141.50p
|
143.90p
|
1,285,876
|
|
23/10/2024
|
142.00p
|
144.70p
|
140.40p
|
143.90p
|
1,226,458
|
|
22/10/2024
|
143.00p
|
143.90p
|
138.00p
|
141.90p
|
3,065,384
|
|
21/10/2024
|
143.00p
|
145.50p
|
141.70p
|
141.70p
|
1,046,809
|
|
18/10/2024
|
145.40p
|
148.10p
|
141.32p
|
144.00p
|
1,708,490
|
|
17/10/2024
|
149.50p
|
153.80p
|
147.49p
|
147.50p
|
2,193,810
|
|
16/10/2024
|
147.90p
|
151.80p
|
144.70p
|
146.90p
|
3,509,489
|
|
15/10/2024
|
152.00p
|
154.10p
|
148.50p
|
148.50p
|
1,929,935
|
|
14/10/2024
|
150.00p
|
152.70p
|
148.75p
|
151.80p
|
1,094,947
|
|
11/10/2024
|
159.40p
|
159.40p
|
150.70p
|
151.40p
|
1,255,914
|
|
10/10/2024
|
151.40p
|
156.50p
|
151.40p
|
155.40p
|
2,103,456
|
|
09/10/2024
|
153.50p
|
155.70p
|
153.40p
|
154.80p
|
1,706,326
|
|
08/10/2024
|
152.40p
|
154.30p
|
150.75p
|
154.10p
|
2,825,372
|
|
07/10/2024
|
157.70p
|
157.70p
|
153.50p
|
154.00p
|
2,525,091
|
|
04/10/2024
|
154.30p
|
157.20p
|
154.20p
|
155.00p
|
1,270,697
|
|
03/10/2024
|
153.10p
|
156.80p
|
152.00p
|
155.10p
|
1,716,812
|
|
02/10/2024
|
155.50p
|
156.50p
|
151.50p
|
152.50p
|
1,821,893
|
|
01/10/2024
|
156.30p
|
157.30p
|
154.80p
|
155.70p
|
1,776,387
|
|
30/09/2024
|
157.50p
|
159.70p
|
154.50p
|
154.50p
|
2,687,906
|
|
27/09/2024
|
158.10p
|
158.10p
|
155.40p
|
157.50p
|
1,548,817
|
|
26/09/2024
|
151.30p
|
158.80p
|
151.30p
|
155.50p
|
1,734,724
|
|
25/09/2024
|
153.00p
|
155.40p
|
151.90p
|
155.00p
|
1,592,304
|
|
24/09/2024
|
153.80p
|
154.30p
|
150.90p
|
153.20p
|
1,338,799
|
|
23/09/2024
|
151.20p
|
154.30p
|
151.10p
|
153.00p
|
999,535
|
|
20/09/2024
|
155.20p
|
157.10p
|
151.90p
|
153.60p
|
3,264,229
|
|
19/09/2024
|
160.00p
|
160.60p
|
156.30p
|
157.00p
|
1,756,295
|
|
18/09/2024
|
155.40p
|
159.50p
|
155.40p
|
156.80p
|
1,288,557
|
|
17/09/2024
|
157.20p
|
159.90p
|
155.10p
|
159.20p
|
1,051,069
|
|
16/09/2024
|
156.30p
|
159.10p
|
155.10p
|
157.30p
|
1,333,866
|
|
13/09/2024
|
156.60p
|
161.68p
|
154.80p
|
159.70p
|
1,116,547
|
|
12/09/2024
|
163.20p
|
164.10p
|
157.90p
|
160.70p
|
1,285,850
|
|
11/09/2024
|
159.80p
|
166.20p
|
155.20p
|
153.40p
|
2,761,745
|
|
10/09/2024
|
150.50p
|
154.10p
|
149.70p
|
153.40p
|
2,331,559
|
|
09/09/2024
|
150.80p
|
154.69p
|
150.30p
|
152.10p
|
3,246,825
|
|
06/09/2024
|
147.00p
|
151.40p
|
145.20p
|
150.20p
|
2,709,102
|
|
05/09/2024
|
144.50p
|
147.10p
|
142.40p
|
146.60p
|
1,791,979
|
|
04/09/2024
|
146.00p
|
147.00p
|
143.40p
|
144.70p
|
3,021,905
|
|
03/09/2024
|
155.40p
|
157.00p
|
150.00p
|
150.00p
|
1,374,892
|
|
02/09/2024
|
152.70p
|
155.70p
|
151.61p
|
152.60p
|
1,389,418
|
|
30/08/2024
|
152.00p
|
154.40p
|
150.40p
|
152.60p
|
6,318,195
|
|
29/08/2024
|
152.00p
|
152.34p
|
149.70p
|
150.40p
|
1,642,442
|
|
28/08/2024
|
149.40p
|
154.50p
|
149.40p
|
149.80p
|
1,454,056
|
|
27/08/2024
|
150.60p
|
152.40p
|
146.20p
|
150.10p
|
2,312,576
|
|
26/08/2024
|
156.30p
|
157.80p
|
154.10p
|
154.10p
|
1,102,507
|
|
23/08/2024
|
156.30p
|
157.80p
|
154.10p
|
154.10p
|
1,102,507
|
|
22/08/2024
|
156.30p
|
157.80p
|
154.10p
|
154.10p
|
1,102,507
|
|
21/08/2024
|
155.40p
|
158.60p
|
152.30p
|
157.50p
|
1,361,551
|
|
20/08/2024
|
153.70p
|
158.30p
|
152.41p
|
156.10p
|
1,643,660
|
|
19/08/2024
|
152.00p
|
155.90p
|
152.00p
|
154.40p
|
392,229
|
|
16/08/2024
|
149.40p
|
155.00p
|
146.90p
|
148.70p
|
1,573,717
|
|
15/08/2024
|
151.30p
|
152.90p
|
148.40p
|
148.70p
|
2,278,068
|
|
14/08/2024
|
150.00p
|
153.00p
|
148.20p
|
153.00p
|
2,922,150
|
|
13/08/2024
|
150.60p
|
153.00p
|
147.30p
|
150.00p
|
2,592,935
|
|
12/08/2024
|
148.70p
|
152.90p
|
147.10p
|
150.90p
|
1,482,642
|
|
09/08/2024
|
141.00p
|
149.80p
|
137.50p
|
148.10p
|
3,017,844
|
|
08/08/2024
|
132.50p
|
142.43p
|
132.40p
|
140.90p
|
5,819,033
|
|
07/08/2024
|
127.90p
|
127.90p
|
124.90p
|
127.50p
|
1,118,966
|
|
06/08/2024
|
125.00p
|
127.50p
|
123.50p
|
126.50p
|
1,310,765
|
|
05/08/2024
|
122.70p
|
125.30p
|
120.00p
|
125.30p
|
1,443,111
|
|
02/08/2024
|
133.00p
|
133.00p
|
125.30p
|
126.00p
|
1,115,451
|
|
01/08/2024
|
134.20p
|
134.40p
|
131.10p
|
132.20p
|
1,496,673
|
|
31/07/2024
|
131.20p
|
134.70p
|
130.25p
|
131.90p
|
3,814,001
|
|
30/07/2024
|
131.60p
|
132.60p
|
128.10p
|
130.00p
|
1,175,420
|
|
29/07/2024
|
134.30p
|
134.30p
|
128.60p
|
128.60p
|
2,712,665
|
|
26/07/2024
|
128.00p
|
140.38p
|
128.00p
|
130.60p
|
6,131,032
|
|
25/07/2024
|
130.00p
|
132.80p
|
127.00p
|
130.60p
|
1,737,941
|
|
24/07/2024
|
128.50p
|
130.80p
|
125.50p
|
129.60p
|
2,453,520
|
|
23/07/2024
|
127.40p
|
129.30p
|
125.80p
|
127.10p
|
1,047,846
|
|
22/07/2024
|
126.30p
|
127.60p
|
126.20p
|
126.60p
|
934,091
|
|
19/07/2024
|
129.00p
|
132.60p
|
126.40p
|
126.50p
|
664,072
|
|
18/07/2024
|
131.70p
|
132.60p
|
128.90p
|
128.90p
|
1,385,024
|
|
17/07/2024
|
129.60p
|
131.10p
|
127.80p
|
130.00p
|
9,271,090
|
|
16/07/2024
|
127.80p
|
132.90p
|
127.30p
|
129.20p
|
2,075,307
|
|
15/07/2024
|
131.50p
|
133.30p
|
128.90p
|
129.30p
|
1,228,217
|
|
12/07/2024
|
130.00p
|
131.40p
|
129.40p
|
131.40p
|
1,574,414
|
|
11/07/2024
|
128.10p
|
130.00p
|
127.50p
|
129.80p
|
2,247,529
|
|
10/07/2024
|
122.20p
|
129.00p
|
122.20p
|
127.30p
|
1,066,718
|
|
09/07/2024
|
128.10p
|
129.40p
|
124.60p
|
125.20p
|
1,759,171
|
|
08/07/2024
|
130.80p
|
131.70p
|
127.79p
|
128.40p
|
1,200,913
|
|
05/07/2024
|
131.00p
|
134.40p
|
130.00p
|
131.50p
|
2,067,815
|
|
04/07/2024
|
127.40p
|
132.30p
|
127.40p
|
132.30p
|
900,835
|
|
03/07/2024
|
129.80p
|
130.80p
|
128.20p
|
129.80p
|
5,314,251
|
|
02/07/2024
|
131.40p
|
132.10p
|
128.50p
|
129.00p
|
4,150,737
|
|
01/07/2024
|
131.00p
|
132.40p
|
129.30p
|
131.40p
|
4,625,081
|
|
28/06/2024
|
128.00p
|
131.90p
|
127.80p
|
130.90p
|
5,210,467
|
|
27/06/2024
|
128.00p
|
132.38p
|
127.50p
|
129.60p
|
3,346,643
|
|
26/06/2024
|
132.00p
|
136.00p
|
128.70p
|
129.00p
|
7,148,575
|
|
25/06/2024
|
128.00p
|
130.10p
|
126.80p
|
127.50p
|
2,845,059
|
|
24/06/2024
|
127.50p
|
130.80p
|
127.00p
|
129.80p
|
844,989
|
|
21/06/2024
|
129.60p
|
129.90p
|
126.50p
|
128.60p
|
6,058,244
|
|
20/06/2024
|
130.30p
|
132.40p
|
128.00p
|
129.60p
|
1,323,711
|
|
19/06/2024
|
133.20p
|
133.90p
|
131.00p
|
132.10p
|
641,323
|
|
18/06/2024
|
132.00p
|
135.30p
|
131.90p
|
133.80p
|
1,194,228
|
|
17/06/2024
|
132.50p
|
135.00p
|
128.10p
|
135.00p
|
1,616,478
|
|
14/06/2024
|
133.50p
|
133.60p
|
130.20p
|
132.30p
|
1,268,937
|
|
13/06/2024
|
135.90p
|
138.20p
|
133.20p
|
133.20p
|
2,754,556
|
|
12/06/2024
|
135.90p
|
140.30p
|
133.94p
|
138.30p
|
2,291,952
|
|
11/06/2024
|
137.80p
|
144.00p
|
132.90p
|
136.20p
|
7,586,050
|
|
10/06/2024
|
134.00p
|
135.80p
|
131.70p
|
135.50p
|
1,329,315
|
|
07/06/2024
|
132.80p
|
133.30p
|
131.40p
|
133.30p
|
2,250,592
|
|
06/06/2024
|
135.00p
|
135.70p
|
131.50p
|
132.30p
|
1,554,452
|
|
05/06/2024
|
133.70p
|
138.10p
|
133.00p
|
134.50p
|
3,844,903
|
|
04/06/2024
|
137.60p
|
139.90p
|
136.10p
|
137.20p
|
1,426,718
|
|
03/06/2024
|
134.80p
|
138.30p
|
134.80p
|
136.50p
|
1,357,266
|
|
31/05/2024
|
140.00p
|
140.00p
|
136.60p
|
136.90p
|
6,878,331
|
|
30/05/2024
|
136.00p
|
141.40p
|
136.00p
|
137.40p
|
2,478,021
|
|
29/05/2024
|
145.00p
|
147.80p
|
134.50p
|
137.80p
|
7,355,777
|
|
28/05/2024
|
146.80p
|
156.00p
|
144.10p
|
146.90p
|
8,166,165
|
|
27/05/2024
|
149.30p
|
150.70p
|
142.00p
|
145.60p
|
3,787,901
|