Deliveroo Class

(ROO)
Sector: Software & Computer Services
175.70p
0.20p 0.11
Last updated: 16:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:35:00 176p 535,335 £942,189.60 PC Sell
06/06/2025 16:35:00 176p 1 £1.76 Unknown
06/06/2025 16:35:00 176p 1,368 £2,407.68 Unknown
06/06/2025 16:35:00 176p 1,507 £2,652.32 Unknown
06/06/2025 16:35:00 176p 7,124 £12,538.24 Unknown
06/06/2025 16:35:00 176p 256 £450.56 Unknown
06/06/2025 16:35:00 176p 29,806 £52,458.56 Unknown
06/06/2025 16:35:00 176p 66 £116.16 Unknown
06/06/2025 16:35:00 176p 49 £86.24 Unknown
06/06/2025 16:35:00 176p 14,970 £26,347.20 Unknown
06/06/2025 16:35:00 176p 8,655 £15,232.80 Unknown
06/06/2025 16:35:00 176p 7,073 £12,448.48 Unknown
06/06/2025 16:35:00 176p 4,696 £8,264.96 Unknown
06/06/2025 16:35:00 176p 5,561 £9,787.36 Unknown
06/06/2025 16:35:00 176p 8,481 £14,926.56 Unknown
06/06/2025 16:35:00 176p 196 £344.96 Unknown
06/06/2025 16:35:00 176p 1 £1.76 Unknown
06/06/2025 16:35:00 176p 4,655 £8,192.80 Unknown
06/06/2025 16:35:00 176p 845 £1,487.20 Unknown
06/06/2025 16:35:00 176p 3,198 £5,628.48 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price