Rosebank Industries NPV (Reg S)
(ROSE)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
329.00p
|
330.00p
|
328.50p
|
330.00p
|
547,146
|
|
16/06/2025
|
332.50p
|
332.50p
|
325.00p
|
330.00p
|
296,256
|
|
13/06/2025
|
335.00p
|
339.00p
|
328.00p
|
328.00p
|
598,058
|
|
12/06/2025
|
345.00p
|
348.50p
|
333.00p
|
340.00p
|
407,259
|
|
11/06/2025
|
345.00p
|
380.00p
|
345.00p
|
350.00p
|
2,221,799
|
|
10/06/2025
|
645.00p
|
645.00p
|
645.00p
|
645.00p
|
0
|
|
09/06/2025
|
645.00p
|
645.00p
|
300.00p
|
645.00p
|
-225,000
|
|
06/06/2025
|
645.00p
|
645.00p
|
645.00p
|
645.00p
|
0
|
|
05/06/2025
|
645.00p
|
645.00p
|
645.00p
|
645.00p
|
0
|
|
04/06/2025
|
645.00p
|
645.00p
|
645.00p
|
645.00p
|
0
|
|
03/06/2025
|
645.00p
|
645.00p
|
645.00p
|
645.00p
|
0
|
|
02/06/2025
|
645.00p
|
660.00p
|
625.00p
|
645.00p
|
0
|
|
30/05/2025
|
630.00p
|
660.00p
|
630.00p
|
645.00p
|
1,147
|
|
29/05/2025
|
625.00p
|
640.00p
|
625.00p
|
630.00p
|
882
|
|
28/05/2025
|
625.00p
|
639.00p
|
618.00p
|
625.00p
|
665
|
|
27/05/2025
|
620.00p
|
638.00p
|
610.00p
|
625.00p
|
2,026
|
|
26/05/2025
|
620.00p
|
627.90p
|
617.00p
|
620.00p
|
696
|
|
23/05/2025
|
620.00p
|
627.90p
|
617.00p
|
620.00p
|
696
|
|
22/05/2025
|
620.00p
|
630.00p
|
615.00p
|
620.00p
|
5,099
|
|
21/05/2025
|
620.00p
|
625.00p
|
612.00p
|
620.00p
|
4,120
|
|
20/05/2025
|
625.00p
|
630.00p
|
620.00p
|
620.00p
|
11,124
|
|
19/05/2025
|
625.00p
|
630.00p
|
625.00p
|
625.00p
|
764
|
|
16/05/2025
|
625.00p
|
630.00p
|
625.00p
|
630.00p
|
5,332
|
|
15/05/2025
|
605.00p
|
630.00p
|
605.00p
|
630.00p
|
30,848
|
|
14/05/2025
|
605.00p
|
620.00p
|
602.00p
|
620.00p
|
6,205
|
|
13/05/2025
|
605.00p
|
608.00p
|
605.00p
|
605.00p
|
620
|
|
12/05/2025
|
585.00p
|
605.00p
|
585.00p
|
605.00p
|
7,489
|
|
09/05/2025
|
590.00p
|
590.00p
|
585.00p
|
585.00p
|
3,450
|
|
08/05/2025
|
590.00p
|
596.19p
|
590.00p
|
590.00p
|
55,421
|
|
07/05/2025
|
590.00p
|
596.00p
|
581.00p
|
590.00p
|
26,226
|
|
06/05/2025
|
590.00p
|
596.00p
|
585.00p
|
590.00p
|
6,233
|
|
05/05/2025
|
580.00p
|
590.00p
|
580.00p
|
590.00p
|
88,900
|
|
02/05/2025
|
580.00p
|
590.00p
|
580.00p
|
590.00p
|
71,400
|
|
01/05/2025
|
570.00p
|
584.00p
|
570.00p
|
580.00p
|
1,571
|
|
30/04/2025
|
560.00p
|
574.00p
|
560.00p
|
570.00p
|
5,190
|
|
29/04/2025
|
540.00p
|
565.00p
|
540.00p
|
560.00p
|
18,579
|
|
28/04/2025
|
525.00p
|
549.00p
|
525.00p
|
540.00p
|
19,127
|
|
25/04/2025
|
525.00p
|
535.00p
|
510.00p
|
525.00p
|
38,558
|
|
24/04/2025
|
520.00p
|
525.00p
|
511.00p
|
525.00p
|
1,528
|
|
23/04/2025
|
520.00p
|
529.00p
|
516.20p
|
520.00p
|
3,686
|
|
22/04/2025
|
520.00p
|
520.00p
|
516.50p
|
520.00p
|
481
|
|
21/04/2025
|
520.00p
|
520.00p
|
517.00p
|
520.00p
|
1,259
|
|
18/04/2025
|
520.00p
|
520.00p
|
517.00p
|
520.00p
|
1,259
|
|
17/04/2025
|
520.00p
|
520.00p
|
517.00p
|
520.00p
|
1,259
|
|
16/04/2025
|
520.00p
|
529.00p
|
511.00p
|
520.00p
|
298
|
|
15/04/2025
|
515.00p
|
520.00p
|
505.00p
|
520.00p
|
8,522
|
|
14/04/2025
|
510.00p
|
529.00p
|
500.00p
|
515.00p
|
5,699
|
|
11/04/2025
|
510.00p
|
517.40p
|
500.00p
|
510.00p
|
38,005
|
|
10/04/2025
|
505.00p
|
520.00p
|
501.50p
|
510.00p
|
167,653
|
|
09/04/2025
|
475.00p
|
509.00p
|
475.00p
|
500.00p
|
54,006
|
|
08/04/2025
|
495.00p
|
500.00p
|
482.00p
|
490.00p
|
41,371
|
|
07/04/2025
|
490.00p
|
490.00p
|
450.00p
|
490.00p
|
11,055
|
|
04/04/2025
|
515.00p
|
515.00p
|
480.00p
|
480.00p
|
12,671
|
|
03/04/2025
|
535.00p
|
535.00p
|
510.00p
|
515.00p
|
10,772
|
|
02/04/2025
|
535.00p
|
535.00p
|
533.00p
|
535.00p
|
2,522
|
|
01/04/2025
|
535.00p
|
540.00p
|
530.00p
|
534.00p
|
40,250
|
|
31/03/2025
|
535.00p
|
540.00p
|
535.00p
|
540.00p
|
20,883
|
|
28/03/2025
|
575.00p
|
575.00p
|
502.50p
|
535.00p
|
50,154
|
|
27/03/2025
|
630.00p
|
630.00p
|
575.00p
|
575.00p
|
14,175
|
|
26/03/2025
|
630.00p
|
630.00p
|
620.00p
|
630.00p
|
2,381
|
|
25/03/2025
|
630.00p
|
630.00p
|
625.00p
|
630.00p
|
5,465
|
|
24/03/2025
|
625.00p
|
630.00p
|
620.00p
|
630.00p
|
3,313
|
|
21/03/2025
|
627.50p
|
628.00p
|
620.00p
|
625.00p
|
2,980
|
|
20/03/2025
|
627.50p
|
627.50p
|
625.00p
|
625.00p
|
10,678
|
|
19/03/2025
|
627.50p
|
628.20p
|
625.00p
|
627.50p
|
7,493
|
|
18/03/2025
|
627.50p
|
629.65p
|
600.00p
|
627.50p
|
9,493
|
|
17/03/2025
|
627.50p
|
630.00p
|
627.50p
|
627.50p
|
1,347
|
|
14/03/2025
|
622.50p
|
634.90p
|
621.00p
|
627.50p
|
31,332
|
|
13/03/2025
|
622.50p
|
625.00p
|
620.00p
|
622.50p
|
18,944
|
|
12/03/2025
|
710.00p
|
730.00p
|
620.00p
|
625.00p
|
44,340
|
|
11/03/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
10/03/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
07/03/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
06/03/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
05/03/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
04/03/2025
|
760.00p
|
760.00p
|
720.00p
|
720.00p
|
0
|
|
03/03/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
28/02/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
27/02/2025
|
760.00p
|
760.00p
|
720.00p
|
720.00p
|
0
|
|
26/02/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
25/02/2025
|
760.00p
|
760.00p
|
720.00p
|
720.00p
|
0
|
|
24/02/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
21/02/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
20/02/2025
|
760.00p
|
720.00p
|
720.00p
|
720.00p
|
0
|
|
19/02/2025
|
760.00p
|
760.00p
|
715.00p
|
720.00p
|
4,444
|
|
18/02/2025
|
780.00p
|
780.00p
|
740.00p
|
760.00p
|
4,306
|
|
17/02/2025
|
780.00p
|
780.00p
|
760.00p
|
760.00p
|
6,256
|
|
14/02/2025
|
780.00p
|
799.20p
|
765.00p
|
780.00p
|
5,899
|
|
13/02/2025
|
780.00p
|
785.00p
|
760.00p
|
780.00p
|
9,022
|
|
12/02/2025
|
785.00p
|
799.00p
|
760.40p
|
780.00p
|
3,104
|
|
11/02/2025
|
795.00p
|
795.00p
|
780.00p
|
790.00p
|
7,293
|
|
10/02/2025
|
795.00p
|
809.40p
|
780.00p
|
795.00p
|
4,765
|
|
07/02/2025
|
790.00p
|
809.20p
|
790.00p
|
795.00p
|
1,872
|
|
06/02/2025
|
790.00p
|
804.00p
|
770.80p
|
790.00p
|
4,795
|
|
05/02/2025
|
845.00p
|
850.00p
|
765.00p
|
790.00p
|
19,760
|
|
04/02/2025
|
860.00p
|
860.00p
|
845.00p
|
845.00p
|
1,424
|
|
03/02/2025
|
905.00p
|
908.00p
|
850.00p
|
860.00p
|
11,408
|
|
31/01/2025
|
857.50p
|
920.00p
|
857.50p
|
905.00p
|
11,263
|
|
30/01/2025
|
857.50p
|
862.00p
|
857.50p
|
857.50p
|
1,841
|
|
29/01/2025
|
857.50p
|
870.00p
|
850.00p
|
857.50p
|
1,881
|
|
28/01/2025
|
857.50p
|
863.00p
|
850.50p
|
857.50p
|
647
|
|
27/01/2025
|
857.50p
|
863.00p
|
852.00p
|
857.50p
|
459
|
|
24/01/2025
|
857.50p
|
857.50p
|
857.50p
|
857.50p
|
2,000
|
|
23/01/2025
|
865.00p
|
869.90p
|
847.39p
|
857.50p
|
11,534
|
|
22/01/2025
|
875.00p
|
875.00p
|
851.00p
|
870.00p
|
12,424
|
|
21/01/2025
|
875.00p
|
875.00p
|
871.20p
|
875.00p
|
514
|
|
20/01/2025
|
875.00p
|
875.00p
|
871.50p
|
875.00p
|
2,831
|
|
17/01/2025
|
875.00p
|
875.00p
|
870.20p
|
875.00p
|
733
|
|
16/01/2025
|
875.00p
|
875.00p
|
873.00p
|
875.00p
|
1,172
|
|
15/01/2025
|
875.00p
|
875.00p
|
870.00p
|
875.00p
|
687
|
|
14/01/2025
|
870.00p
|
878.00p
|
870.00p
|
875.00p
|
2,179
|
|
13/01/2025
|
860.00p
|
870.00p
|
860.00p
|
870.00p
|
4,925
|
|
10/01/2025
|
860.00p
|
868.00p
|
860.00p
|
860.00p
|
57
|
|
09/01/2025
|
855.00p
|
870.00p
|
855.00p
|
860.00p
|
4,114
|
|
08/01/2025
|
855.00p
|
860.00p
|
853.00p
|
855.00p
|
133
|
|
07/01/2025
|
855.00p
|
859.40p
|
854.00p
|
854.00p
|
2,091
|
|
06/01/2025
|
855.00p
|
859.80p
|
850.00p
|
855.00p
|
2,038
|
|
03/01/2025
|
855.00p
|
859.80p
|
852.00p
|
855.00p
|
593
|
|
02/01/2025
|
875.00p
|
875.00p
|
850.00p
|
855.00p
|
6,560
|
|
01/01/2025
|
870.00p
|
879.50p
|
870.00p
|
875.00p
|
4,508
|
|
31/12/2024
|
870.00p
|
879.50p
|
870.00p
|
875.00p
|
4,508
|
|
30/12/2024
|
860.00p
|
870.00p
|
851.00p
|
870.00p
|
6,869
|
|
27/12/2024
|
850.00p
|
860.00p
|
850.00p
|
860.00p
|
3,010
|
|
26/12/2024
|
840.00p
|
840.00p
|
840.00p
|
840.00p
|
3,020
|
|
25/12/2024
|
840.00p
|
840.00p
|
840.00p
|
840.00p
|
3,020
|
|
24/12/2024
|
840.00p
|
840.00p
|
840.00p
|
840.00p
|
3,020
|
|
23/12/2024
|
840.00p
|
848.80p
|
840.00p
|
840.00p
|
1,580
|
|
20/12/2024
|
840.00p
|
849.00p
|
837.55p
|
840.00p
|
2,592
|
|
19/12/2024
|
835.00p
|
840.00p
|
835.00p
|
840.00p
|
8,020
|
|
18/12/2024
|
840.00p
|
849.98p
|
830.00p
|
840.00p
|
2,628
|