Market data

Select a section

Rosebank Industries NPV (Reg S)

(ROSE)
Sector: n/a
875.00p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 875.00p 875.00p 870.20p 875.00p 733
16/01/2025 875.00p 875.00p 873.00p 875.00p 1,172
15/01/2025 875.00p 875.00p 870.00p 875.00p 687
14/01/2025 870.00p 878.00p 870.00p 875.00p 2,179
13/01/2025 860.00p 870.00p 860.00p 870.00p 4,925
10/01/2025 860.00p 868.00p 860.00p 860.00p 57
09/01/2025 855.00p 870.00p 855.00p 860.00p 4,114
08/01/2025 855.00p 860.00p 853.00p 855.00p 133
07/01/2025 855.00p 859.40p 854.00p 854.00p 2,091
06/01/2025 855.00p 859.80p 850.00p 855.00p 2,038
03/01/2025 855.00p 859.80p 852.00p 855.00p 593
02/01/2025 875.00p 875.00p 850.00p 855.00p 6,560
01/01/2025 870.00p 879.50p 870.00p 875.00p 4,508
31/12/2024 870.00p 879.50p 870.00p 875.00p 4,508
30/12/2024 860.00p 870.00p 851.00p 870.00p 6,869
27/12/2024 850.00p 860.00p 850.00p 860.00p 3,010
26/12/2024 840.00p 840.00p 840.00p 840.00p 3,020
25/12/2024 840.00p 840.00p 840.00p 840.00p 3,020
24/12/2024 840.00p 840.00p 840.00p 840.00p 3,020
23/12/2024 840.00p 848.80p 840.00p 840.00p 1,580
20/12/2024 840.00p 849.00p 837.55p 840.00p 2,592
19/12/2024 835.00p 840.00p 835.00p 840.00p 8,020
18/12/2024 840.00p 849.98p 830.00p 840.00p 2,628
17/12/2024 840.00p 849.98p 838.00p 840.00p 2,031
16/12/2024 840.00p 850.00p 832.00p 840.00p 5,135
13/12/2024 840.00p 849.00p 832.00p 840.00p 2,716
12/12/2024 830.00p 847.00p 820.00p 820.00p 5,088
11/12/2024 830.00p 839.60p 830.00p 830.00p 5,828
10/12/2024 830.00p 835.00p 822.40p 830.00p 3,872
09/12/2024 830.00p 835.00p 822.20p 830.00p 3,952
06/12/2024 830.00p 835.00p 820.50p 830.00p 5,601
05/12/2024 850.00p 850.00p 830.00p 835.00p 8,772
04/12/2024 850.00p 860.00p 850.00p 850.00p 8,353
03/12/2024 850.00p 856.00p 850.00p 850.00p 2,980
02/12/2024 850.00p 857.00p 841.00p 850.00p 2,082

Market data

Select a section