Raspberry PI Holdings (WI)
(RPI)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
525.50p
|
539.50p
|
494.40p
|
517.50p
|
145,259
|
|
15/05/2025
|
505.00p
|
530.50p
|
505.00p
|
525.50p
|
168,221
|
|
14/05/2025
|
520.00p
|
537.00p
|
506.00p
|
528.00p
|
176,823
|
|
13/05/2025
|
510.00p
|
518.00p
|
489.60p
|
518.00p
|
220,915
|
|
12/05/2025
|
468.00p
|
515.00p
|
468.00p
|
513.00p
|
285,764
|
|
09/05/2025
|
480.00p
|
485.00p
|
461.00p
|
468.00p
|
151,715
|
|
08/05/2025
|
459.40p
|
494.80p
|
452.20p
|
467.40p
|
301,632
|
|
07/05/2025
|
472.80p
|
494.40p
|
471.60p
|
483.60p
|
359,458
|
|
06/05/2025
|
487.40p
|
487.40p
|
466.56p
|
480.00p
|
260,556
|
|
05/05/2025
|
450.20p
|
476.60p
|
435.60p
|
473.40p
|
461,397
|
|
02/05/2025
|
450.20p
|
476.60p
|
435.60p
|
473.40p
|
461,297
|
|
01/05/2025
|
446.60p
|
464.80p
|
424.00p
|
452.00p
|
124,868
|
|
30/04/2025
|
410.00p
|
440.80p
|
410.00p
|
440.80p
|
214,458
|
|
29/04/2025
|
420.00p
|
435.20p
|
405.60p
|
430.00p
|
128,241
|
|
28/04/2025
|
420.60p
|
429.60p
|
409.00p
|
420.00p
|
331,028
|
|
25/04/2025
|
442.60p
|
459.20p
|
416.00p
|
421.20p
|
280,158
|
|
24/04/2025
|
441.20p
|
445.20p
|
428.60p
|
435.40p
|
291,786
|
|
23/04/2025
|
434.60p
|
457.40p
|
426.20p
|
441.40p
|
309,322
|
|
22/04/2025
|
453.80p
|
453.80p
|
422.20p
|
425.40p
|
262,266
|
|
21/04/2025
|
454.60p
|
464.80p
|
430.00p
|
438.60p
|
118,891
|
|
18/04/2025
|
454.60p
|
464.80p
|
430.00p
|
438.60p
|
118,891
|
|
17/04/2025
|
454.60p
|
464.80p
|
430.00p
|
438.60p
|
118,891
|
|
16/04/2025
|
444.60p
|
448.60p
|
422.80p
|
435.80p
|
174,631
|
|
15/04/2025
|
446.80p
|
464.86p
|
433.20p
|
443.80p
|
246,197
|
|
14/04/2025
|
442.40p
|
464.80p
|
425.60p
|
448.20p
|
439,378
|
|
11/04/2025
|
448.00p
|
465.00p
|
418.60p
|
421.20p
|
428,004
|
|
10/04/2025
|
455.00p
|
472.88p
|
434.07p
|
443.00p
|
581,544
|
|
09/04/2025
|
437.20p
|
439.80p
|
405.80p
|
416.20p
|
543,970
|
|
08/04/2025
|
442.60p
|
457.80p
|
427.02p
|
446.40p
|
499,184
|
|
07/04/2025
|
425.00p
|
467.80p
|
390.60p
|
420.60p
|
591,403
|
|
04/04/2025
|
453.40p
|
466.60p
|
436.40p
|
450.00p
|
783,203
|
|
03/04/2025
|
458.00p
|
491.00p
|
450.20p
|
453.40p
|
348,849
|
|
02/04/2025
|
490.00p
|
523.50p
|
473.55p
|
478.00p
|
841,361
|
|
01/04/2025
|
492.00p
|
492.60p
|
458.80p
|
470.80p
|
461,568
|
|
31/03/2025
|
486.60p
|
491.00p
|
460.78p
|
466.60p
|
475,250
|
|
28/03/2025
|
519.00p
|
519.50p
|
484.83p
|
497.80p
|
271,481
|
|
27/03/2025
|
500.00p
|
503.50p
|
489.07p
|
496.60p
|
223,964
|
|
26/03/2025
|
485.00p
|
519.00p
|
481.80p
|
501.50p
|
357,099
|
|
25/03/2025
|
515.00p
|
515.00p
|
478.00p
|
483.60p
|
568,848
|
|
24/03/2025
|
511.50p
|
528.00p
|
502.00p
|
512.50p
|
630,061
|
|
21/03/2025
|
551.00p
|
560.00p
|
511.50p
|
511.50p
|
2,921,569
|
|
20/03/2025
|
576.00p
|
585.00p
|
554.00p
|
559.00p
|
237,119
|
|
19/03/2025
|
560.00p
|
590.00p
|
560.00p
|
575.00p
|
163,905
|
|
18/03/2025
|
580.00p
|
608.50p
|
564.50p
|
579.00p
|
199,328
|
|
17/03/2025
|
580.00p
|
594.50p
|
569.50p
|
576.00p
|
122,500
|
|
14/03/2025
|
590.00p
|
594.00p
|
571.50p
|
580.50p
|
101,031
|
|
13/03/2025
|
581.00p
|
595.00p
|
576.00p
|
590.00p
|
453,967
|
|
12/03/2025
|
590.00p
|
590.00p
|
562.50p
|
581.00p
|
246,772
|
|
11/03/2025
|
575.00p
|
596.00p
|
561.50p
|
588.50p
|
234,462
|
|
10/03/2025
|
597.50p
|
600.00p
|
569.94p
|
576.00p
|
253,469
|
|
07/03/2025
|
585.00p
|
603.50p
|
560.00p
|
600.00p
|
621,484
|
|
06/03/2025
|
578.00p
|
593.50p
|
568.00p
|
586.00p
|
202,896
|
|
05/03/2025
|
555.00p
|
580.00p
|
547.83p
|
573.50p
|
170,117
|
|
04/03/2025
|
570.00p
|
581.00p
|
540.00p
|
551.00p
|
374,096
|
|
03/03/2025
|
592.00p
|
601.50p
|
558.50p
|
576.50p
|
335,013
|
|
28/02/2025
|
598.00p
|
615.00p
|
592.03p
|
595.00p
|
909,920
|
|
27/02/2025
|
604.00p
|
607.00p
|
577.00p
|
603.00p
|
279,329
|
|
26/02/2025
|
585.00p
|
611.50p
|
575.00p
|
606.00p
|
485,983
|
|
25/02/2025
|
619.00p
|
622.00p
|
587.00p
|
591.00p
|
451,911
|
|
24/02/2025
|
669.00p
|
675.00p
|
607.00p
|
624.00p
|
489,007
|
|
21/02/2025
|
672.50p
|
697.50p
|
664.50p
|
671.50p
|
222,289
|
|
20/02/2025
|
658.00p
|
684.27p
|
646.50p
|
676.00p
|
458,672
|
|
19/02/2025
|
656.00p
|
671.00p
|
637.50p
|
651.00p
|
301,434
|
|
18/02/2025
|
652.00p
|
670.50p
|
642.50p
|
655.00p
|
288,311
|
|
17/02/2025
|
697.50p
|
697.50p
|
636.50p
|
652.00p
|
512,431
|
|
14/02/2025
|
702.50p
|
702.50p
|
675.00p
|
691.50p
|
193,627
|
|
13/02/2025
|
690.00p
|
705.00p
|
680.50p
|
696.00p
|
234,073
|
|
12/02/2025
|
713.00p
|
719.50p
|
680.00p
|
690.50p
|
408,919
|
|
11/02/2025
|
740.00p
|
740.00p
|
710.50p
|
715.50p
|
550,174
|
|
10/02/2025
|
740.00p
|
766.50p
|
727.00p
|
736.00p
|
433,749
|
|
07/02/2025
|
780.00p
|
780.00p
|
716.00p
|
739.50p
|
427,566
|
|
06/02/2025
|
750.00p
|
770.50p
|
716.00p
|
740.50p
|
297,975
|
|
05/02/2025
|
734.50p
|
747.00p
|
710.00p
|
740.50p
|
419,865
|
|
04/02/2025
|
733.50p
|
763.50p
|
721.50p
|
732.00p
|
364,710
|
|
03/02/2025
|
758.50p
|
762.50p
|
706.00p
|
732.00p
|
420,748
|
|
31/01/2025
|
739.00p
|
767.00p
|
723.44p
|
766.00p
|
477,826
|
|
30/01/2025
|
739.00p
|
739.00p
|
697.14p
|
734.50p
|
429,649
|
|
29/01/2025
|
716.50p
|
739.00p
|
684.00p
|
740.00p
|
691,093
|
|
28/01/2025
|
705.00p
|
740.00p
|
693.50p
|
740.00p
|
497,276
|
|
27/01/2025
|
656.00p
|
720.00p
|
637.50p
|
703.50p
|
898,988
|
|
24/01/2025
|
672.50p
|
678.50p
|
655.08p
|
664.50p
|
194,939
|
|
23/01/2025
|
676.00p
|
688.00p
|
656.00p
|
672.50p
|
249,569
|
|
22/01/2025
|
692.00p
|
716.50p
|
673.10p
|
684.00p
|
511,608
|
|
21/01/2025
|
680.00p
|
697.50p
|
656.50p
|
692.00p
|
498,434
|
|
20/01/2025
|
685.50p
|
695.00p
|
640.00p
|
677.00p
|
1,190,135
|
|
17/01/2025
|
677.50p
|
711.36p
|
673.50p
|
678.00p
|
1,194,843
|
|
16/01/2025
|
595.00p
|
694.50p
|
590.00p
|
598.50p
|
832,342
|
|
15/01/2025
|
581.00p
|
598.50p
|
576.00p
|
598.50p
|
500,284
|
|
14/01/2025
|
580.00p
|
582.00p
|
554.00p
|
579.50p
|
268,508
|
|
13/01/2025
|
580.00p
|
589.50p
|
562.50p
|
562.50p
|
347,545
|
|
10/01/2025
|
571.00p
|
589.50p
|
561.58p
|
588.00p
|
223,800
|
|
09/01/2025
|
588.00p
|
596.50p
|
558.50p
|
577.50p
|
359,870
|
|
08/01/2025
|
574.00p
|
597.00p
|
557.38p
|
588.00p
|
961,039
|
|
07/01/2025
|
581.00p
|
594.00p
|
553.00p
|
571.00p
|
1,479,384
|
|
06/01/2025
|
658.00p
|
665.00p
|
592.50p
|
608.00p
|
1,324,960
|
|
03/01/2025
|
674.50p
|
675.94p
|
641.00p
|
653.50p
|
757,510
|
|
02/01/2025
|
630.00p
|
662.00p
|
610.00p
|
662.00p
|
574,545
|
|
01/01/2025
|
600.00p
|
634.50p
|
600.00p
|
625.00p
|
258,049
|
|
31/12/2024
|
600.00p
|
634.50p
|
600.00p
|
625.00p
|
258,049
|
|
30/12/2024
|
650.00p
|
689.50p
|
606.50p
|
621.00p
|
1,159,154
|
|
27/12/2024
|
608.00p
|
726.50p
|
605.00p
|
640.00p
|
1,256,433
|
|
26/12/2024
|
587.00p
|
611.00p
|
585.00p
|
598.00p
|
246,522
|
|
25/12/2024
|
587.00p
|
611.00p
|
585.00p
|
598.00p
|
246,522
|
|
24/12/2024
|
587.00p
|
611.00p
|
585.00p
|
598.00p
|
246,522
|
|
23/12/2024
|
579.50p
|
645.50p
|
568.50p
|
590.00p
|
1,631,782
|
|
20/12/2024
|
500.00p
|
588.00p
|
500.00p
|
588.00p
|
4,768,007
|
|
19/12/2024
|
506.00p
|
524.50p
|
489.60p
|
508.00p
|
743,240
|
|
18/12/2024
|
499.60p
|
512.26p
|
490.00p
|
510.00p
|
599,570
|
|
17/12/2024
|
489.00p
|
502.00p
|
484.00p
|
500.50p
|
968,112
|
|
16/12/2024
|
489.80p
|
491.40p
|
470.60p
|
489.60p
|
593,571
|
|
13/12/2024
|
485.20p
|
490.40p
|
456.93p
|
478.60p
|
955,807
|
|
12/12/2024
|
453.40p
|
488.00p
|
453.00p
|
488.00p
|
2,193,378
|
|
11/12/2024
|
425.00p
|
456.08p
|
411.00p
|
452.40p
|
4,270,532
|
|
10/12/2024
|
397.00p
|
420.40p
|
391.60p
|
420.40p
|
551,263
|
|
09/12/2024
|
384.00p
|
395.00p
|
370.20p
|
395.00p
|
295,379
|
|
06/12/2024
|
374.20p
|
384.80p
|
367.40p
|
383.00p
|
192,618
|
|
05/12/2024
|
370.00p
|
372.76p
|
359.00p
|
370.60p
|
141,718
|
|
04/12/2024
|
373.20p
|
373.20p
|
363.00p
|
367.00p
|
261,830
|
|
03/12/2024
|
371.00p
|
375.00p
|
359.00p
|
364.40p
|
165,196
|
|
02/12/2024
|
371.20p
|
380.20p
|
354.20p
|
368.40p
|
294,338
|
|
29/11/2024
|
355.00p
|
365.00p
|
352.00p
|
363.80p
|
292,810
|
|
28/11/2024
|
350.80p
|
358.20p
|
334.00p
|
353.20p
|
281,293
|
|
27/11/2024
|
326.60p
|
335.40p
|
325.00p
|
335.00p
|
195,902
|
|
26/11/2024
|
333.20p
|
344.60p
|
327.60p
|
327.60p
|
186,108
|
|
25/11/2024
|
340.00p
|
343.00p
|
330.00p
|
333.00p
|
2,743,665
|
|
22/11/2024
|
334.00p
|
336.20p
|
328.00p
|
333.00p
|
356,055
|
|
21/11/2024
|
328.20p
|
345.40p
|
328.00p
|
333.00p
|
247,322
|
|
20/11/2024
|
326.40p
|
337.60p
|
324.72p
|
328.60p
|
208,813
|
|
19/11/2024
|
347.80p
|
354.20p
|
333.33p
|
334.80p
|
128,474
|
|
18/11/2024
|
344.60p
|
344.60p
|
326.24p
|
334.80p
|
138,521
|