Raspberry PI Holdings (WI)
(RPI)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
21/11/2025
|
312.00p
|
324.80p
|
303.80p
|
308.20p
|
672,101
|
|
20/11/2025
|
322.00p
|
329.40p
|
311.20p
|
316.80p
|
925,669
|
|
19/11/2025
|
310.00p
|
325.40p
|
310.00p
|
314.40p
|
485,947
|
|
18/11/2025
|
318.00p
|
326.00p
|
313.00p
|
314.00p
|
691,500
|
|
17/11/2025
|
331.20p
|
338.40p
|
318.40p
|
326.20p
|
223,875
|
|
14/11/2025
|
350.00p
|
350.00p
|
331.40p
|
335.20p
|
397,946
|
|
13/11/2025
|
344.00p
|
350.40p
|
336.41p
|
337.80p
|
255,781
|
|
12/11/2025
|
346.20p
|
359.40p
|
342.00p
|
346.80p
|
165,771
|
|
11/11/2025
|
344.80p
|
353.80p
|
342.20p
|
346.40p
|
238,736
|
|
10/11/2025
|
335.00p
|
354.80p
|
335.00p
|
345.20p
|
317,452
|
|
07/11/2025
|
345.40p
|
352.20p
|
339.40p
|
340.60p
|
322,879
|
|
06/11/2025
|
365.00p
|
365.00p
|
344.60p
|
346.60p
|
186,746
|
|
05/11/2025
|
340.00p
|
357.60p
|
332.77p
|
351.40p
|
442,492
|
|
04/11/2025
|
366.80p
|
376.40p
|
349.00p
|
349.00p
|
331,758
|
|
03/11/2025
|
371.20p
|
371.60p
|
353.20p
|
367.60p
|
250,223
|
|
31/10/2025
|
360.00p
|
374.00p
|
354.60p
|
362.60p
|
330,347
|
|
30/10/2025
|
370.60p
|
374.20p
|
360.60p
|
360.60p
|
266,834
|
|
29/10/2025
|
371.80p
|
390.00p
|
369.80p
|
373.20p
|
209,823
|
|
28/10/2025
|
376.60p
|
377.40p
|
369.60p
|
372.40p
|
144,105
|
|
27/10/2025
|
369.20p
|
375.00p
|
365.00p
|
372.20p
|
218,896
|
|
24/10/2025
|
375.00p
|
379.60p
|
364.80p
|
369.20p
|
164,232
|
|
23/10/2025
|
363.20p
|
378.80p
|
363.20p
|
372.00p
|
241,472
|
|
22/10/2025
|
367.00p
|
381.60p
|
350.20p
|
364.80p
|
803,992
|
|
21/10/2025
|
401.20p
|
401.20p
|
368.60p
|
370.40p
|
246,814
|
|
20/10/2025
|
375.00p
|
384.20p
|
371.09p
|
383.60p
|
226,003
|
|
17/10/2025
|
390.80p
|
390.80p
|
368.20p
|
375.40p
|
400,649
|
|
16/10/2025
|
395.00p
|
395.00p
|
379.00p
|
381.00p
|
208,816
|
|
15/10/2025
|
390.00p
|
394.60p
|
379.40p
|
384.20p
|
525,961
|
|
14/10/2025
|
376.80p
|
399.40p
|
371.00p
|
378.20p
|
379,283
|
|
13/10/2025
|
384.20p
|
393.20p
|
379.00p
|
383.20p
|
513,908
|
|
10/10/2025
|
396.60p
|
404.20p
|
384.60p
|
384.60p
|
602,447
|
|
09/10/2025
|
418.00p
|
418.00p
|
391.80p
|
396.20p
|
488,504
|
|
08/10/2025
|
410.00p
|
410.00p
|
389.40p
|
399.60p
|
370,189
|
|
07/10/2025
|
424.20p
|
424.20p
|
394.00p
|
399.60p
|
734,876
|
|
06/10/2025
|
426.60p
|
429.60p
|
401.00p
|
402.60p
|
294,140
|
|
03/10/2025
|
430.00p
|
430.00p
|
419.80p
|
426.60p
|
152,722
|
|
02/10/2025
|
418.80p
|
435.60p
|
413.00p
|
422.40p
|
236,570
|
|
01/10/2025
|
408.00p
|
418.20p
|
402.60p
|
416.00p
|
264,515
|
|
30/09/2025
|
405.00p
|
409.00p
|
391.00p
|
408.80p
|
652,429
|
|
29/09/2025
|
426.40p
|
426.40p
|
392.60p
|
401.20p
|
523,929
|
|
26/09/2025
|
411.80p
|
421.00p
|
404.60p
|
415.20p
|
338,302
|
|
25/09/2025
|
428.20p
|
442.20p
|
408.00p
|
412.00p
|
1,305,084
|
|
24/09/2025
|
415.40p
|
437.60p
|
407.80p
|
430.60p
|
912,500
|
|
23/09/2025
|
410.00p
|
425.00p
|
368.00p
|
416.60p
|
1,600,131
|
|
22/09/2025
|
386.40p
|
403.40p
|
380.00p
|
401.80p
|
974,367
|
|
19/09/2025
|
414.40p
|
414.40p
|
376.60p
|
384.80p
|
2,431,371
|
|
18/09/2025
|
400.00p
|
423.40p
|
393.42p
|
408.60p
|
587,215
|
|
17/09/2025
|
393.00p
|
411.00p
|
389.20p
|
394.00p
|
788,421
|
|
16/09/2025
|
404.40p
|
417.00p
|
394.40p
|
398.00p
|
436,719
|
|
15/09/2025
|
401.00p
|
411.00p
|
399.00p
|
401.20p
|
268,560
|
|
12/09/2025
|
420.00p
|
420.00p
|
403.20p
|
404.40p
|
315,657
|
|
11/09/2025
|
403.00p
|
426.00p
|
403.00p
|
406.00p
|
147,089
|
|
10/09/2025
|
416.60p
|
432.60p
|
402.60p
|
411.80p
|
189,570
|
|
09/09/2025
|
440.00p
|
440.00p
|
424.00p
|
426.00p
|
184,726
|
|
08/09/2025
|
424.00p
|
434.20p
|
416.00p
|
432.40p
|
184,425
|
|
05/09/2025
|
414.20p
|
439.80p
|
414.20p
|
417.20p
|
161,079
|
|
04/09/2025
|
412.20p
|
427.20p
|
405.80p
|
417.20p
|
86,481
|
|
03/09/2025
|
385.80p
|
418.00p
|
385.80p
|
413.40p
|
174,725
|
|
02/09/2025
|
425.60p
|
426.60p
|
396.40p
|
402.00p
|
257,868
|
|
01/09/2025
|
415.00p
|
427.00p
|
405.80p
|
424.60p
|
164,961
|
|
29/08/2025
|
437.40p
|
444.80p
|
420.00p
|
422.00p
|
492,649
|
|
28/08/2025
|
436.00p
|
440.00p
|
415.40p
|
440.00p
|
271,273
|
|
27/08/2025
|
420.00p
|
436.40p
|
409.40p
|
435.00p
|
313,385
|
|
26/08/2025
|
413.80p
|
422.00p
|
401.60p
|
418.80p
|
638,628
|
|
25/08/2025
|
399.00p
|
412.20p
|
392.60p
|
410.00p
|
162,611
|
|
22/08/2025
|
399.00p
|
412.20p
|
392.60p
|
410.00p
|
162,611
|
|
21/08/2025
|
400.20p
|
401.80p
|
391.20p
|
397.60p
|
304,725
|
|
20/08/2025
|
424.00p
|
424.00p
|
392.20p
|
401.60p
|
211,864
|
|
19/08/2025
|
402.20p
|
415.80p
|
400.60p
|
405.80p
|
119,240
|
|
18/08/2025
|
396.20p
|
410.20p
|
392.00p
|
405.20p
|
253,648
|
|
15/08/2025
|
413.00p
|
413.00p
|
397.20p
|
399.40p
|
255,173
|
|
14/08/2025
|
404.00p
|
412.40p
|
396.80p
|
400.20p
|
413,317
|
|
13/08/2025
|
404.00p
|
425.20p
|
404.00p
|
411.20p
|
149,775
|
|
12/08/2025
|
430.00p
|
430.00p
|
406.60p
|
416.00p
|
210,554
|
|
11/08/2025
|
428.20p
|
428.40p
|
412.40p
|
420.60p
|
90,099
|
|
08/08/2025
|
440.00p
|
440.00p
|
420.20p
|
424.60p
|
210,720
|
|
07/08/2025
|
402.80p
|
431.00p
|
398.40p
|
422.00p
|
231,878
|
|
06/08/2025
|
402.80p
|
412.60p
|
398.00p
|
403.00p
|
243,535
|
|
05/08/2025
|
417.40p
|
424.00p
|
398.40p
|
401.60p
|
217,188
|
|
04/08/2025
|
400.00p
|
423.60p
|
400.00p
|
420.60p
|
192,735
|
|
01/08/2025
|
411.80p
|
417.80p
|
395.00p
|
408.40p
|
404,150
|
|
31/07/2025
|
427.80p
|
429.00p
|
417.20p
|
413.60p
|
31,622
|
|
30/07/2025
|
437.60p
|
446.80p
|
427.60p
|
428.80p
|
192,913
|
|
29/07/2025
|
447.00p
|
455.20p
|
436.20p
|
443.20p
|
246,112
|
|
28/07/2025
|
462.60p
|
462.60p
|
444.40p
|
447.80p
|
288,965
|
|
25/07/2025
|
435.00p
|
452.00p
|
435.00p
|
447.80p
|
122,605
|
|
24/07/2025
|
460.00p
|
460.00p
|
439.00p
|
445.40p
|
112,521
|
|
23/07/2025
|
462.60p
|
462.60p
|
443.00p
|
447.00p
|
259,711
|
|
22/07/2025
|
463.60p
|
466.20p
|
436.60p
|
445.00p
|
368,017
|
|
21/07/2025
|
476.00p
|
478.00p
|
463.60p
|
463.60p
|
168,046
|
|
18/07/2025
|
467.00p
|
480.80p
|
464.40p
|
466.60p
|
147,637
|
|
17/07/2025
|
462.60p
|
481.80p
|
460.40p
|
473.00p
|
146,389
|
|
16/07/2025
|
482.00p
|
482.00p
|
466.60p
|
472.60p
|
89,200
|
|
15/07/2025
|
471.80p
|
478.40p
|
468.40p
|
474.00p
|
164,848
|
|
14/07/2025
|
455.00p
|
472.60p
|
455.00p
|
468.80p
|
161,210
|
|
11/07/2025
|
454.60p
|
466.60p
|
454.60p
|
462.80p
|
126,102
|
|
10/07/2025
|
462.00p
|
473.80p
|
452.60p
|
462.60p
|
270,526
|
|
09/07/2025
|
462.00p
|
490.80p
|
449.99p
|
463.60p
|
168,071
|
|
08/07/2025
|
475.00p
|
481.20p
|
464.20p
|
469.20p
|
136,473
|
|
07/07/2025
|
481.60p
|
490.80p
|
463.80p
|
474.40p
|
153,329
|
|
04/07/2025
|
469.80p
|
484.60p
|
459.62p
|
482.60p
|
182,634
|
|
03/07/2025
|
456.00p
|
479.60p
|
450.00p
|
470.00p
|
245,549
|
|
02/07/2025
|
460.80p
|
465.00p
|
447.10p
|
454.80p
|
153,082
|
|
01/07/2025
|
455.20p
|
463.00p
|
433.40p
|
459.00p
|
139,508
|
|
30/06/2025
|
459.00p
|
465.00p
|
445.00p
|
456.40p
|
146,841
|
|
27/06/2025
|
447.80p
|
470.20p
|
435.60p
|
459.80p
|
133,755
|
|
26/06/2025
|
445.00p
|
471.00p
|
442.40p
|
450.00p
|
101,697
|
|
25/06/2025
|
429.40p
|
462.04p
|
429.40p
|
454.40p
|
222,665
|
|
24/06/2025
|
440.00p
|
456.60p
|
429.75p
|
434.00p
|
337,337
|
|
23/06/2025
|
457.80p
|
466.80p
|
441.98p
|
443.20p
|
277,983
|
|
20/06/2025
|
444.60p
|
469.40p
|
444.60p
|
458.60p
|
1,175,371
|
|
19/06/2025
|
443.40p
|
469.80p
|
440.80p
|
453.20p
|
174,469
|
|
18/06/2025
|
445.00p
|
468.80p
|
439.00p
|
447.60p
|
284,229
|
|
17/06/2025
|
451.00p
|
474.80p
|
445.20p
|
457.80p
|
1,037,786
|
|
16/06/2025
|
482.40p
|
506.50p
|
454.80p
|
454.80p
|
354,904
|
|
13/06/2025
|
479.40p
|
506.00p
|
462.20p
|
480.20p
|
193,919
|
|
12/06/2025
|
488.80p
|
504.50p
|
471.80p
|
479.40p
|
158,592
|
|
11/06/2025
|
470.20p
|
509.50p
|
460.40p
|
491.00p
|
311,409
|
|
10/06/2025
|
487.00p
|
487.00p
|
460.40p
|
473.00p
|
170,995
|
|
09/06/2025
|
472.00p
|
487.40p
|
449.00p
|
476.20p
|
286,785
|
|
06/06/2025
|
450.00p
|
484.20p
|
448.00p
|
476.60p
|
257,033
|
|
05/06/2025
|
471.00p
|
487.40p
|
451.20p
|
453.00p
|
264,633
|
|
04/06/2025
|
466.00p
|
482.40p
|
454.60p
|
467.00p
|
287,103
|
|
03/06/2025
|
478.60p
|
498.20p
|
450.80p
|
460.40p
|
482,069
|
|
02/06/2025
|
522.00p
|
546.50p
|
474.56p
|
477.00p
|
403,720
|
|
30/05/2025
|
552.00p
|
552.70p
|
497.60p
|
523.50p
|
246,826
|
|
29/05/2025
|
550.00p
|
558.00p
|
538.50p
|
552.00p
|
172,942
|
|
28/05/2025
|
540.50p
|
549.50p
|
528.50p
|
535.00p
|
149,414
|
|
27/05/2025
|
530.00p
|
544.50p
|
517.50p
|
539.00p
|
121,404
|
|
26/05/2025
|
537.50p
|
538.00p
|
510.50p
|
525.00p
|
302,707
|
|
23/05/2025
|
537.50p
|
538.00p
|
510.50p
|
525.00p
|
302,707
|