Market data

Select a section

Raspberry PI Holdings (WI)

(RPI)
Sector: n/a
384.60p
-11.60p -2.93
Last updated: 16:50:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 396.60p 404.20p 384.60p 384.60p 602,447
09/10/2025 418.00p 418.00p 391.80p 396.20p 488,504
08/10/2025 410.00p 410.00p 389.40p 399.60p 370,189
07/10/2025 424.20p 424.20p 394.00p 399.60p 734,876
06/10/2025 426.60p 429.60p 401.00p 402.60p 294,140
03/10/2025 430.00p 430.00p 419.80p 426.60p 152,722
02/10/2025 418.80p 435.60p 413.00p 422.40p 236,570
01/10/2025 408.00p 418.20p 402.60p 416.00p 264,515
30/09/2025 405.00p 409.00p 391.00p 408.80p 652,429
29/09/2025 426.40p 426.40p 392.60p 401.20p 523,929
26/09/2025 411.80p 421.00p 404.60p 415.20p 338,302
25/09/2025 428.20p 442.20p 408.00p 412.00p 1,305,084
24/09/2025 415.40p 437.60p 407.80p 430.60p 912,500
23/09/2025 410.00p 425.00p 368.00p 416.60p 1,600,131
22/09/2025 386.40p 403.40p 380.00p 401.80p 974,367
19/09/2025 414.40p 414.40p 376.60p 384.80p 2,431,371
18/09/2025 400.00p 423.40p 393.42p 408.60p 587,215
17/09/2025 393.00p 411.00p 389.20p 394.00p 788,421
16/09/2025 404.40p 417.00p 394.40p 398.00p 436,719
15/09/2025 401.00p 411.00p 399.00p 401.20p 268,560
12/09/2025 420.00p 420.00p 403.20p 404.40p 315,657
11/09/2025 403.00p 426.00p 403.00p 406.00p 147,089
10/09/2025 416.60p 432.60p 402.60p 411.80p 189,570
09/09/2025 440.00p 440.00p 424.00p 426.00p 184,726
08/09/2025 424.00p 434.20p 416.00p 432.40p 184,425
05/09/2025 414.20p 439.80p 414.20p 417.20p 161,079
04/09/2025 412.20p 427.20p 405.80p 417.20p 86,481
03/09/2025 385.80p 418.00p 385.80p 413.40p 174,725
02/09/2025 425.60p 426.60p 396.40p 402.00p 257,868
01/09/2025 415.00p 427.00p 405.80p 424.60p 164,961
29/08/2025 437.40p 444.80p 420.00p 422.00p 492,649
28/08/2025 436.00p 440.00p 415.40p 440.00p 271,273
27/08/2025 420.00p 436.40p 409.40p 435.00p 313,385
26/08/2025 413.80p 422.00p 401.60p 418.80p 638,628
25/08/2025 399.00p 412.20p 392.60p 410.00p 162,611
22/08/2025 399.00p 412.20p 392.60p 410.00p 162,611
21/08/2025 400.20p 401.80p 391.20p 397.60p 304,725
20/08/2025 424.00p 424.00p 392.20p 401.60p 211,864
19/08/2025 402.20p 415.80p 400.60p 405.80p 119,240
18/08/2025 396.20p 410.20p 392.00p 405.20p 253,648
15/08/2025 413.00p 413.00p 397.20p 399.40p 255,173
14/08/2025 404.00p 412.40p 396.80p 400.20p 413,317
13/08/2025 404.00p 425.20p 404.00p 411.20p 149,775
12/08/2025 430.00p 430.00p 406.60p 416.00p 210,554
11/08/2025 428.20p 428.40p 412.40p 420.60p 90,099
08/08/2025 440.00p 440.00p 420.20p 424.60p 210,720
07/08/2025 402.80p 431.00p 398.40p 422.00p 231,878
06/08/2025 402.80p 412.60p 398.00p 403.00p 243,535
05/08/2025 417.40p 424.00p 398.40p 401.60p 217,188
04/08/2025 400.00p 423.60p 400.00p 420.60p 192,735
01/08/2025 411.80p 417.80p 395.00p 408.40p 404,150
31/07/2025 427.80p 429.00p 417.20p 413.60p 31,622
30/07/2025 437.60p 446.80p 427.60p 428.80p 192,913
29/07/2025 447.00p 455.20p 436.20p 443.20p 246,112
28/07/2025 462.60p 462.60p 444.40p 447.80p 288,965
25/07/2025 435.00p 452.00p 435.00p 447.80p 122,605
24/07/2025 460.00p 460.00p 439.00p 445.40p 112,521
23/07/2025 462.60p 462.60p 443.00p 447.00p 259,711
22/07/2025 463.60p 466.20p 436.60p 445.00p 368,017
21/07/2025 476.00p 478.00p 463.60p 463.60p 168,046
18/07/2025 467.00p 480.80p 464.40p 466.60p 147,637
17/07/2025 462.60p 481.80p 460.40p 473.00p 146,389
16/07/2025 482.00p 482.00p 466.60p 472.60p 89,200
15/07/2025 471.80p 478.40p 468.40p 474.00p 164,848
14/07/2025 455.00p 472.60p 455.00p 468.80p 161,210
11/07/2025 454.60p 466.60p 454.60p 462.80p 126,102
10/07/2025 462.00p 473.80p 452.60p 462.60p 270,526
09/07/2025 462.00p 490.80p 449.99p 463.60p 168,071
08/07/2025 475.00p 481.20p 464.20p 469.20p 136,473
07/07/2025 481.60p 490.80p 463.80p 474.40p 153,329
04/07/2025 469.80p 484.60p 459.62p 482.60p 182,634
03/07/2025 456.00p 479.60p 450.00p 470.00p 245,549
02/07/2025 460.80p 465.00p 447.10p 454.80p 153,082
01/07/2025 455.20p 463.00p 433.40p 459.00p 139,508
30/06/2025 459.00p 465.00p 445.00p 456.40p 146,841
27/06/2025 447.80p 470.20p 435.60p 459.80p 133,755
26/06/2025 445.00p 471.00p 442.40p 450.00p 101,697
25/06/2025 429.40p 462.04p 429.40p 454.40p 222,665
24/06/2025 440.00p 456.60p 429.75p 434.00p 337,337
23/06/2025 457.80p 466.80p 441.98p 443.20p 277,983
20/06/2025 444.60p 469.40p 444.60p 458.60p 1,175,371
19/06/2025 443.40p 469.80p 440.80p 453.20p 174,469
18/06/2025 445.00p 468.80p 439.00p 447.60p 284,229
17/06/2025 451.00p 474.80p 445.20p 457.80p 1,037,786
16/06/2025 482.40p 506.50p 454.80p 454.80p 354,904
13/06/2025 479.40p 506.00p 462.20p 480.20p 193,919
12/06/2025 488.80p 504.50p 471.80p 479.40p 158,592
11/06/2025 470.20p 509.50p 460.40p 491.00p 311,409
10/06/2025 487.00p 487.00p 460.40p 473.00p 170,995
09/06/2025 472.00p 487.40p 449.00p 476.20p 286,785
06/06/2025 450.00p 484.20p 448.00p 476.60p 257,033
05/06/2025 471.00p 487.40p 451.20p 453.00p 264,633
04/06/2025 466.00p 482.40p 454.60p 467.00p 287,103
03/06/2025 478.60p 498.20p 450.80p 460.40p 482,069
02/06/2025 522.00p 546.50p 474.56p 477.00p 403,720
30/05/2025 552.00p 552.70p 497.60p 523.50p 246,826
29/05/2025 550.00p 558.00p 538.50p 552.00p 172,942
28/05/2025 540.50p 549.50p 528.50p 535.00p 149,414
27/05/2025 530.00p 544.50p 517.50p 539.00p 121,404
26/05/2025 537.50p 538.00p 510.50p 525.00p 302,707
23/05/2025 537.50p 538.00p 510.50p 525.00p 302,707
22/05/2025 530.50p 531.00p 515.00p 524.50p 140,964
21/05/2025 520.00p 540.00p 510.00p 532.00p 236,503
20/05/2025 500.00p 525.50p 500.00p 517.50p 95,661
19/05/2025 518.00p 518.00p 496.40p 510.00p 163,512
16/05/2025 525.50p 539.50p 494.40p 517.50p 145,259
15/05/2025 505.00p 530.50p 505.00p 525.50p 168,221
14/05/2025 520.00p 537.00p 506.00p 528.00p 176,823
13/05/2025 510.00p 518.00p 489.60p 518.00p 220,915
12/05/2025 468.00p 515.00p 468.00p 513.00p 285,764
09/05/2025 480.00p 485.00p 461.00p 468.00p 151,715
08/05/2025 459.40p 494.80p 452.20p 467.40p 301,632
07/05/2025 472.80p 494.40p 471.60p 483.60p 359,458
06/05/2025 487.40p 487.40p 466.56p 480.00p 260,556
05/05/2025 450.20p 476.60p 435.60p 473.40p 461,397
02/05/2025 450.20p 476.60p 435.60p 473.40p 461,297
01/05/2025 446.60p 464.80p 424.00p 452.00p 124,868
30/04/2025 410.00p 440.80p 410.00p 440.80p 214,458
29/04/2025 420.00p 435.20p 405.60p 430.00p 128,241
28/04/2025 420.60p 429.60p 409.00p 420.00p 331,028
25/04/2025 442.60p 459.20p 416.00p 421.20p 280,158
24/04/2025 441.20p 445.20p 428.60p 435.40p 291,786
23/04/2025 434.60p 457.40p 426.20p 441.40p 309,322
22/04/2025 453.80p 453.80p 422.20p 425.40p 262,266
21/04/2025 454.60p 464.80p 430.00p 438.60p 118,891
18/04/2025 454.60p 464.80p 430.00p 438.60p 118,891
17/04/2025 454.60p 464.80p 430.00p 438.60p 118,891
16/04/2025 444.60p 448.60p 422.80p 435.80p 174,631
15/04/2025 446.80p 464.86p 433.20p 443.80p 246,197
14/04/2025 442.40p 464.80p 425.60p 448.20p 439,378
11/04/2025 448.00p 465.00p 418.60p 421.20p 428,004

Market data

Select a section