Raspberry PI Holdings (WI)
(RPI)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
330.00p
|
335.80p
|
324.29p
|
333.00p
|
627,888
|
|
07/11/2024
|
328.00p
|
342.20p
|
327.00p
|
329.00p
|
854,204
|
|
06/11/2024
|
326.00p
|
330.80p
|
318.80p
|
330.00p
|
1,062,796
|
|
05/11/2024
|
329.80p
|
329.80p
|
316.20p
|
321.80p
|
598,482
|
|
04/11/2024
|
345.00p
|
346.00p
|
325.00p
|
326.00p
|
830,994
|
|
01/11/2024
|
350.00p
|
351.80p
|
343.40p
|
344.00p
|
245,830
|
|
31/10/2024
|
359.80p
|
361.00p
|
341.34p
|
349.80p
|
995,246
|
|
30/10/2024
|
362.40p
|
363.00p
|
357.80p
|
359.20p
|
621,490
|
|
29/10/2024
|
358.00p
|
362.60p
|
352.20p
|
360.20p
|
237,110
|
|
28/10/2024
|
361.00p
|
365.80p
|
353.27p
|
357.80p
|
452,441
|
|
25/10/2024
|
362.00p
|
367.00p
|
356.80p
|
365.00p
|
198,465
|
|
24/10/2024
|
366.20p
|
370.80p
|
358.40p
|
362.00p
|
196,204
|
|
23/10/2024
|
376.20p
|
379.40p
|
362.00p
|
362.00p
|
318,194
|
|
22/10/2024
|
364.40p
|
375.60p
|
361.40p
|
370.40p
|
290,056
|
|
21/10/2024
|
363.20p
|
379.20p
|
362.00p
|
362.00p
|
195,739
|
|
18/10/2024
|
362.60p
|
380.20p
|
359.00p
|
364.00p
|
255,716
|
|
17/10/2024
|
365.20p
|
369.20p
|
361.60p
|
362.00p
|
438,698
|
|
16/10/2024
|
375.00p
|
378.80p
|
364.00p
|
365.40p
|
551,097
|
|
15/10/2024
|
376.20p
|
381.20p
|
367.20p
|
374.80p
|
570,679
|
|
14/10/2024
|
389.80p
|
390.00p
|
365.00p
|
373.80p
|
670,542
|
|
11/10/2024
|
385.20p
|
397.00p
|
384.00p
|
386.60p
|
660,486
|
|
10/10/2024
|
380.00p
|
402.00p
|
377.00p
|
385.60p
|
1,401,722
|
|
09/10/2024
|
376.00p
|
385.00p
|
374.80p
|
380.80p
|
323,361
|
|
08/10/2024
|
372.00p
|
379.40p
|
366.98p
|
376.00p
|
1,153,431
|
|
07/10/2024
|
366.00p
|
380.40p
|
364.80p
|
377.00p
|
655,187
|
|
04/10/2024
|
342.00p
|
366.80p
|
334.60p
|
366.80p
|
490,243
|
|
03/10/2024
|
353.60p
|
356.00p
|
345.00p
|
345.00p
|
581,848
|
|
02/10/2024
|
358.60p
|
361.60p
|
352.81p
|
354.40p
|
665,420
|
|
01/10/2024
|
385.00p
|
388.40p
|
357.80p
|
357.80p
|
741,648
|
|
30/09/2024
|
388.00p
|
391.80p
|
378.40p
|
386.60p
|
1,427,635
|
|
27/09/2024
|
376.00p
|
391.60p
|
375.00p
|
389.20p
|
1,007,692
|
|
26/09/2024
|
392.00p
|
403.60p
|
375.20p
|
375.20p
|
893,992
|
|
25/09/2024
|
369.00p
|
401.20p
|
363.20p
|
371.20p
|
831,063
|
|
24/09/2024
|
369.60p
|
389.00p
|
357.40p
|
371.20p
|
2,890,231
|
|
23/09/2024
|
349.00p
|
359.60p
|
344.00p
|
348.20p
|
615,540
|
|
20/09/2024
|
345.60p
|
360.00p
|
345.60p
|
348.20p
|
4,197,354
|
|
19/09/2024
|
338.20p
|
351.40p
|
338.20p
|
345.60p
|
348,468
|
|
18/09/2024
|
336.20p
|
344.40p
|
327.50p
|
340.00p
|
358,722
|
|
17/09/2024
|
326.00p
|
339.00p
|
321.71p
|
337.60p
|
443,172
|
|
16/09/2024
|
338.00p
|
341.60p
|
323.00p
|
326.00p
|
442,043
|
|
13/09/2024
|
326.20p
|
340.40p
|
325.20p
|
327.00p
|
972,169
|
|
12/09/2024
|
324.00p
|
334.07p
|
318.20p
|
320.00p
|
1,223,918
|
|
11/09/2024
|
336.00p
|
341.80p
|
319.80p
|
340.60p
|
1,053,365
|
|
10/09/2024
|
361.60p
|
363.40p
|
338.20p
|
340.60p
|
1,002,618
|
|
09/09/2024
|
381.20p
|
403.00p
|
363.60p
|
365.00p
|
440,701
|
|
06/09/2024
|
380.00p
|
400.00p
|
374.20p
|
375.00p
|
275,913
|
|
05/09/2024
|
380.00p
|
394.80p
|
380.00p
|
380.20p
|
302,506
|
|
04/09/2024
|
390.00p
|
399.40p
|
377.80p
|
382.00p
|
407,771
|
|
03/09/2024
|
394.80p
|
417.80p
|
394.00p
|
395.40p
|
202,656
|
|
02/09/2024
|
400.00p
|
413.80p
|
392.40p
|
401.00p
|
97,074
|
|
30/08/2024
|
395.00p
|
407.80p
|
395.00p
|
401.00p
|
77,718
|
|
29/08/2024
|
396.00p
|
405.58p
|
396.00p
|
399.80p
|
136,155
|
|
28/08/2024
|
404.00p
|
411.60p
|
395.20p
|
395.40p
|
331,944
|
|
27/08/2024
|
432.00p
|
439.00p
|
403.80p
|
403.80p
|
331,443
|
|
26/08/2024
|
402.00p
|
410.60p
|
398.00p
|
408.20p
|
313,035
|
|
23/08/2024
|
402.00p
|
410.60p
|
398.00p
|
408.20p
|
313,035
|
|
22/08/2024
|
402.00p
|
410.60p
|
398.00p
|
408.20p
|
313,035
|
|
21/08/2024
|
391.20p
|
405.40p
|
388.20p
|
403.40p
|
412,339
|
|
20/08/2024
|
386.80p
|
396.80p
|
373.00p
|
391.00p
|
462,044
|
|
19/08/2024
|
366.00p
|
389.80p
|
365.20p
|
385.00p
|
73,699
|
|
16/08/2024
|
382.00p
|
386.00p
|
374.70p
|
385.00p
|
342,071
|
|
15/08/2024
|
377.80p
|
384.20p
|
358.80p
|
381.20p
|
387,531
|
|
14/08/2024
|
372.00p
|
379.80p
|
368.40p
|
376.40p
|
189,590
|
|
13/08/2024
|
360.00p
|
375.20p
|
358.00p
|
371.20p
|
308,794
|
|
12/08/2024
|
370.00p
|
374.80p
|
356.20p
|
360.00p
|
650,258
|
|
09/08/2024
|
374.40p
|
391.80p
|
367.80p
|
369.20p
|
732,831
|
|
08/08/2024
|
360.00p
|
381.00p
|
356.60p
|
374.00p
|
323,762
|
|
07/08/2024
|
374.00p
|
374.80p
|
360.00p
|
369.80p
|
259,368
|
|
06/08/2024
|
337.60p
|
373.80p
|
335.20p
|
368.00p
|
1,164,485
|
|
05/08/2024
|
351.60p
|
360.00p
|
326.00p
|
330.60p
|
577,295
|
|
02/08/2024
|
370.00p
|
376.60p
|
360.00p
|
367.20p
|
667,952
|
|
01/08/2024
|
385.00p
|
388.00p
|
372.00p
|
372.00p
|
241,789
|
|
31/07/2024
|
399.80p
|
399.80p
|
375.00p
|
378.00p
|
349,727
|
|
30/07/2024
|
400.00p
|
407.80p
|
384.80p
|
384.80p
|
231,668
|
|
29/07/2024
|
408.00p
|
408.00p
|
388.00p
|
388.00p
|
234,912
|
|
26/07/2024
|
395.00p
|
400.00p
|
385.00p
|
381.50p
|
947,546
|
|
25/07/2024
|
408.00p
|
410.00p
|
381.50p
|
381.50p
|
451,844
|
|
24/07/2024
|
403.00p
|
410.00p
|
395.50p
|
400.00p
|
364,499
|
|
23/07/2024
|
390.00p
|
400.00p
|
384.00p
|
400.00p
|
454,927
|
|
22/07/2024
|
382.50p
|
386.50p
|
379.00p
|
384.00p
|
292,119
|
|
19/07/2024
|
382.00p
|
384.00p
|
376.00p
|
378.00p
|
75,521
|
|
18/07/2024
|
381.50p
|
388.00p
|
376.00p
|
380.00p
|
201,216
|
|
17/07/2024
|
398.00p
|
398.50p
|
380.00p
|
380.00p
|
241,011
|
|
16/07/2024
|
387.50p
|
398.00p
|
380.18p
|
395.50p
|
440,581
|
|
15/07/2024
|
403.00p
|
403.00p
|
393.00p
|
394.50p
|
202,498
|
|
12/07/2024
|
410.00p
|
410.00p
|
385.00p
|
400.00p
|
413,828
|
|
11/07/2024
|
419.00p
|
419.00p
|
400.00p
|
400.50p
|
191,132
|
|
10/07/2024
|
419.00p
|
419.00p
|
402.50p
|
405.00p
|
114,574
|
|
09/07/2024
|
422.00p
|
422.00p
|
407.00p
|
407.50p
|
163,616
|
|
08/07/2024
|
419.00p
|
424.50p
|
411.00p
|
412.00p
|
196,106
|
|
05/07/2024
|
423.50p
|
424.50p
|
404.50p
|
424.00p
|
302,998
|
|
04/07/2024
|
416.50p
|
425.00p
|
411.00p
|
420.00p
|
292,820
|
|
03/07/2024
|
410.00p
|
413.00p
|
400.00p
|
410.50p
|
305,749
|
|
02/07/2024
|
414.00p
|
414.00p
|
395.50p
|
404.00p
|
212,518
|
|
01/07/2024
|
418.00p
|
418.00p
|
386.58p
|
395.00p
|
256,527
|
|
28/06/2024
|
415.00p
|
418.50p
|
400.00p
|
400.50p
|
324,822
|
|
27/06/2024
|
402.00p
|
412.00p
|
399.00p
|
402.00p
|
1,363,276
|
|
26/06/2024
|
406.00p
|
409.00p
|
390.50p
|
401.00p
|
306,107
|
|
25/06/2024
|
399.50p
|
415.50p
|
385.00p
|
401.00p
|
1,156,127
|
|
24/06/2024
|
384.00p
|
400.00p
|
361.25p
|
390.00p
|
951,868
|
|
21/06/2024
|
375.00p
|
389.50p
|
362.00p
|
373.50p
|
489,192
|
|
20/06/2024
|
415.00p
|
418.07p
|
370.00p
|
372.00p
|
1,531,175
|
|
19/06/2024
|
435.00p
|
438.50p
|
400.00p
|
415.00p
|
764,301
|
|
18/06/2024
|
449.00p
|
465.00p
|
422.05p
|
425.00p
|
615,550
|
|
17/06/2024
|
438.00p
|
463.00p
|
415.00p
|
440.00p
|
1,392,539
|
|
14/06/2024
|
420.00p
|
500.00p
|
415.00p
|
420.00p
|
3,260,528
|
|
13/06/2024
|
412.50p
|
418.00p
|
402.80p
|
412.00p
|
702,691
|
|
12/06/2024
|
393.00p
|
420.00p
|
393.00p
|
400.00p
|
766,952
|
|
11/06/2024
|
360.00p
|
399.00p
|
351.10p
|
385.00p
|
1,859,757
|