Raspberry PI Holdings (WI)

(RPI)
Sector: n/a
334.40p
2.20p 0.66
Last updated: 12:12:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 334.00p 336.20p 328.00p 333.00p 356,055
21/11/2024 328.20p 345.40p 328.00p 333.00p 247,322
20/11/2024 326.40p 337.60p 324.72p 328.60p 208,813
19/11/2024 347.80p 354.20p 333.33p 334.80p 128,474
18/11/2024 344.60p 344.60p 326.24p 334.80p 138,521
15/11/2024 340.60p 358.80p 330.21p 342.60p 271,289
14/11/2024 332.00p 347.60p 331.40p 342.60p 444,643
13/11/2024 331.40p 341.00p 328.20p 330.40p 204,777
12/11/2024 332.00p 335.00p 326.60p 330.00p 733,342
11/11/2024 334.00p 339.00p 330.00p 330.00p 297,869
08/11/2024 330.00p 335.80p 324.29p 333.00p 627,888
07/11/2024 328.00p 342.20p 327.00p 329.00p 854,204
06/11/2024 326.00p 330.80p 318.80p 330.00p 1,062,796
05/11/2024 329.80p 329.80p 316.20p 321.80p 598,482
04/11/2024 345.00p 346.00p 325.00p 326.00p 830,994
01/11/2024 350.00p 351.80p 343.40p 344.00p 245,830
31/10/2024 359.80p 361.00p 341.34p 349.80p 995,246
30/10/2024 362.40p 363.00p 357.80p 359.20p 621,490
29/10/2024 358.00p 362.60p 352.20p 360.20p 237,110
28/10/2024 361.00p 365.80p 353.27p 357.80p 452,441
25/10/2024 362.00p 367.00p 356.80p 365.00p 198,465
24/10/2024 366.20p 370.80p 358.40p 362.00p 196,204
23/10/2024 376.20p 379.40p 362.00p 362.00p 318,194
22/10/2024 364.40p 375.60p 361.40p 370.40p 290,056
21/10/2024 363.20p 379.20p 362.00p 362.00p 195,739
18/10/2024 362.60p 380.20p 359.00p 364.00p 255,716
17/10/2024 365.20p 369.20p 361.60p 362.00p 438,698
16/10/2024 375.00p 378.80p 364.00p 365.40p 551,097
15/10/2024 376.20p 381.20p 367.20p 374.80p 570,679
14/10/2024 389.80p 390.00p 365.00p 373.80p 670,542
11/10/2024 385.20p 397.00p 384.00p 386.60p 660,486
10/10/2024 380.00p 402.00p 377.00p 385.60p 1,401,722
09/10/2024 376.00p 385.00p 374.80p 380.80p 323,361
08/10/2024 372.00p 379.40p 366.98p 376.00p 1,153,431
07/10/2024 366.00p 380.40p 364.80p 377.00p 655,187
04/10/2024 342.00p 366.80p 334.60p 366.80p 490,243
03/10/2024 353.60p 356.00p 345.00p 345.00p 581,848
02/10/2024 358.60p 361.60p 352.81p 354.40p 665,420
01/10/2024 385.00p 388.40p 357.80p 357.80p 741,648
30/09/2024 388.00p 391.80p 378.40p 386.60p 1,427,635
27/09/2024 376.00p 391.60p 375.00p 389.20p 1,007,692
26/09/2024 392.00p 403.60p 375.20p 375.20p 893,992
25/09/2024 369.00p 401.20p 363.20p 371.20p 831,063
24/09/2024 369.60p 389.00p 357.40p 371.20p 2,890,231
23/09/2024 349.00p 359.60p 344.00p 348.20p 615,540
20/09/2024 345.60p 360.00p 345.60p 348.20p 4,197,354
19/09/2024 338.20p 351.40p 338.20p 345.60p 348,468
18/09/2024 336.20p 344.40p 327.50p 340.00p 358,722
17/09/2024 326.00p 339.00p 321.71p 337.60p 443,172
16/09/2024 338.00p 341.60p 323.00p 326.00p 442,043
13/09/2024 326.20p 340.40p 325.20p 327.00p 972,169
12/09/2024 324.00p 334.07p 318.20p 320.00p 1,223,918
11/09/2024 336.00p 341.80p 319.80p 340.60p 1,053,365
10/09/2024 361.60p 363.40p 338.20p 340.60p 1,002,618
09/09/2024 381.20p 403.00p 363.60p 365.00p 440,701
06/09/2024 380.00p 400.00p 374.20p 375.00p 275,913
05/09/2024 380.00p 394.80p 380.00p 380.20p 302,506
04/09/2024 390.00p 399.40p 377.80p 382.00p 407,771
03/09/2024 394.80p 417.80p 394.00p 395.40p 202,656
02/09/2024 400.00p 413.80p 392.40p 401.00p 97,074
30/08/2024 395.00p 407.80p 395.00p 401.00p 77,718
29/08/2024 396.00p 405.58p 396.00p 399.80p 136,155
28/08/2024 404.00p 411.60p 395.20p 395.40p 331,944
27/08/2024 432.00p 439.00p 403.80p 403.80p 331,443
26/08/2024 402.00p 410.60p 398.00p 408.20p 313,035
23/08/2024 402.00p 410.60p 398.00p 408.20p 313,035
22/08/2024 402.00p 410.60p 398.00p 408.20p 313,035
21/08/2024 391.20p 405.40p 388.20p 403.40p 412,339
20/08/2024 386.80p 396.80p 373.00p 391.00p 462,044
19/08/2024 366.00p 389.80p 365.20p 385.00p 73,699
16/08/2024 382.00p 386.00p 374.70p 385.00p 342,071
15/08/2024 377.80p 384.20p 358.80p 381.20p 387,531
14/08/2024 372.00p 379.80p 368.40p 376.40p 189,590
13/08/2024 360.00p 375.20p 358.00p 371.20p 308,794
12/08/2024 370.00p 374.80p 356.20p 360.00p 650,258
09/08/2024 374.40p 391.80p 367.80p 369.20p 732,831
08/08/2024 360.00p 381.00p 356.60p 374.00p 323,762
07/08/2024 374.00p 374.80p 360.00p 369.80p 259,368
06/08/2024 337.60p 373.80p 335.20p 368.00p 1,164,485
05/08/2024 351.60p 360.00p 326.00p 330.60p 577,295
02/08/2024 370.00p 376.60p 360.00p 367.20p 667,952
01/08/2024 385.00p 388.00p 372.00p 372.00p 241,789
31/07/2024 399.80p 399.80p 375.00p 378.00p 349,727
30/07/2024 400.00p 407.80p 384.80p 384.80p 231,668
29/07/2024 408.00p 408.00p 388.00p 388.00p 234,912
26/07/2024 395.00p 400.00p 385.00p 381.50p 947,546
25/07/2024 408.00p 410.00p 381.50p 381.50p 451,844
24/07/2024 403.00p 410.00p 395.50p 400.00p 364,499
23/07/2024 390.00p 400.00p 384.00p 400.00p 454,927
22/07/2024 382.50p 386.50p 379.00p 384.00p 292,119
19/07/2024 382.00p 384.00p 376.00p 378.00p 75,521
18/07/2024 381.50p 388.00p 376.00p 380.00p 201,216
17/07/2024 398.00p 398.50p 380.00p 380.00p 241,011
16/07/2024 387.50p 398.00p 380.18p 395.50p 440,581
15/07/2024 403.00p 403.00p 393.00p 394.50p 202,498
12/07/2024 410.00p 410.00p 385.00p 400.00p 413,828
11/07/2024 419.00p 419.00p 400.00p 400.50p 191,132
10/07/2024 419.00p 419.00p 402.50p 405.00p 114,574
09/07/2024 422.00p 422.00p 407.00p 407.50p 163,616
08/07/2024 419.00p 424.50p 411.00p 412.00p 196,106
05/07/2024 423.50p 424.50p 404.50p 424.00p 302,998
04/07/2024 416.50p 425.00p 411.00p 420.00p 292,820
03/07/2024 410.00p 413.00p 400.00p 410.50p 305,749
02/07/2024 414.00p 414.00p 395.50p 404.00p 212,518
01/07/2024 418.00p 418.00p 386.58p 395.00p 256,527
28/06/2024 415.00p 418.50p 400.00p 400.50p 324,822
27/06/2024 402.00p 412.00p 399.00p 402.00p 1,363,276
26/06/2024 406.00p 409.00p 390.50p 401.00p 306,107
25/06/2024 399.50p 415.50p 385.00p 401.00p 1,156,127
24/06/2024 384.00p 400.00p 361.25p 390.00p 951,868
21/06/2024 375.00p 389.50p 362.00p 373.50p 489,192
20/06/2024 415.00p 418.07p 370.00p 372.00p 1,531,175
19/06/2024 435.00p 438.50p 400.00p 415.00p 764,301
18/06/2024 449.00p 465.00p 422.05p 425.00p 615,550
17/06/2024 438.00p 463.00p 415.00p 440.00p 1,392,539
14/06/2024 420.00p 500.00p 415.00p 420.00p 3,260,528
13/06/2024 412.50p 418.00p 402.80p 412.00p 702,691
12/06/2024 393.00p 420.00p 393.00p 400.00p 766,952
11/06/2024 360.00p 399.00p 351.10p 385.00p 1,859,757