Raspberry PI Holdings (WI)
(RPI)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
413.00p
|
413.00p
|
397.20p
|
399.40p
|
255,173
|
|
14/08/2025
|
404.00p
|
412.40p
|
396.80p
|
400.20p
|
413,317
|
|
13/08/2025
|
404.00p
|
425.20p
|
404.00p
|
411.20p
|
149,775
|
|
12/08/2025
|
430.00p
|
430.00p
|
406.60p
|
416.00p
|
210,554
|
|
11/08/2025
|
428.20p
|
428.40p
|
412.40p
|
420.60p
|
90,099
|
|
08/08/2025
|
440.00p
|
440.00p
|
420.20p
|
424.60p
|
210,720
|
|
07/08/2025
|
402.80p
|
431.00p
|
398.40p
|
422.00p
|
231,878
|
|
06/08/2025
|
402.80p
|
412.60p
|
398.00p
|
403.00p
|
243,535
|
|
05/08/2025
|
417.40p
|
424.00p
|
398.40p
|
401.60p
|
217,188
|
|
04/08/2025
|
400.00p
|
423.60p
|
400.00p
|
420.60p
|
192,735
|
|
01/08/2025
|
411.80p
|
417.80p
|
395.00p
|
408.40p
|
404,150
|
|
31/07/2025
|
427.80p
|
429.00p
|
417.20p
|
413.60p
|
31,622
|
|
30/07/2025
|
437.60p
|
446.80p
|
427.60p
|
428.80p
|
192,913
|
|
29/07/2025
|
447.00p
|
455.20p
|
436.20p
|
443.20p
|
246,112
|
|
28/07/2025
|
462.60p
|
462.60p
|
444.40p
|
447.80p
|
288,965
|
|
25/07/2025
|
435.00p
|
452.00p
|
435.00p
|
447.80p
|
122,605
|
|
24/07/2025
|
460.00p
|
460.00p
|
439.00p
|
445.40p
|
112,521
|
|
23/07/2025
|
462.60p
|
462.60p
|
443.00p
|
447.00p
|
259,711
|
|
22/07/2025
|
463.60p
|
466.20p
|
436.60p
|
445.00p
|
368,017
|
|
21/07/2025
|
476.00p
|
478.00p
|
463.60p
|
463.60p
|
168,046
|
|
18/07/2025
|
467.00p
|
480.80p
|
464.40p
|
466.60p
|
147,637
|
|
17/07/2025
|
462.60p
|
481.80p
|
460.40p
|
473.00p
|
146,389
|
|
16/07/2025
|
482.00p
|
482.00p
|
466.60p
|
472.60p
|
89,200
|
|
15/07/2025
|
471.80p
|
478.40p
|
468.40p
|
474.00p
|
164,848
|
|
14/07/2025
|
455.00p
|
472.60p
|
455.00p
|
468.80p
|
161,210
|
|
11/07/2025
|
454.60p
|
466.60p
|
454.60p
|
462.80p
|
126,102
|
|
10/07/2025
|
462.00p
|
473.80p
|
452.60p
|
462.60p
|
270,526
|
|
09/07/2025
|
462.00p
|
490.80p
|
449.99p
|
463.60p
|
168,071
|
|
08/07/2025
|
475.00p
|
481.20p
|
464.20p
|
469.20p
|
136,473
|
|
07/07/2025
|
481.60p
|
490.80p
|
463.80p
|
474.40p
|
153,329
|
|
04/07/2025
|
469.80p
|
484.60p
|
459.62p
|
482.60p
|
182,634
|
|
03/07/2025
|
456.00p
|
479.60p
|
450.00p
|
470.00p
|
245,549
|
|
02/07/2025
|
460.80p
|
465.00p
|
447.10p
|
454.80p
|
153,082
|
|
01/07/2025
|
455.20p
|
463.00p
|
433.40p
|
459.00p
|
139,508
|
|
30/06/2025
|
459.00p
|
465.00p
|
445.00p
|
456.40p
|
146,841
|
|
27/06/2025
|
447.80p
|
470.20p
|
435.60p
|
459.80p
|
133,755
|
|
26/06/2025
|
445.00p
|
471.00p
|
442.40p
|
450.00p
|
101,697
|
|
25/06/2025
|
429.40p
|
462.04p
|
429.40p
|
454.40p
|
222,665
|
|
24/06/2025
|
440.00p
|
456.60p
|
429.75p
|
434.00p
|
337,337
|
|
23/06/2025
|
457.80p
|
466.80p
|
441.98p
|
443.20p
|
277,983
|
|
20/06/2025
|
444.60p
|
469.40p
|
444.60p
|
458.60p
|
1,175,371
|
|
19/06/2025
|
443.40p
|
469.80p
|
440.80p
|
453.20p
|
174,469
|
|
18/06/2025
|
445.00p
|
468.80p
|
439.00p
|
447.60p
|
284,229
|
|
17/06/2025
|
451.00p
|
474.80p
|
445.20p
|
457.80p
|
1,037,786
|
|
16/06/2025
|
482.40p
|
506.50p
|
454.80p
|
454.80p
|
354,904
|
|
13/06/2025
|
479.40p
|
506.00p
|
462.20p
|
480.20p
|
193,919
|
|
12/06/2025
|
488.80p
|
504.50p
|
471.80p
|
479.40p
|
158,592
|
|
11/06/2025
|
470.20p
|
509.50p
|
460.40p
|
491.00p
|
311,409
|
|
10/06/2025
|
487.00p
|
487.00p
|
460.40p
|
473.00p
|
170,995
|
|
09/06/2025
|
472.00p
|
487.40p
|
449.00p
|
476.20p
|
286,785
|
|
06/06/2025
|
450.00p
|
484.20p
|
448.00p
|
476.60p
|
257,033
|
|
05/06/2025
|
471.00p
|
487.40p
|
451.20p
|
453.00p
|
264,633
|
|
04/06/2025
|
466.00p
|
482.40p
|
454.60p
|
467.00p
|
287,103
|
|
03/06/2025
|
478.60p
|
498.20p
|
450.80p
|
460.40p
|
482,069
|
|
02/06/2025
|
522.00p
|
546.50p
|
474.56p
|
477.00p
|
403,720
|
|
30/05/2025
|
552.00p
|
552.70p
|
497.60p
|
523.50p
|
246,826
|
|
29/05/2025
|
550.00p
|
558.00p
|
538.50p
|
552.00p
|
172,942
|
|
28/05/2025
|
540.50p
|
549.50p
|
528.50p
|
535.00p
|
149,414
|
|
27/05/2025
|
530.00p
|
544.50p
|
517.50p
|
539.00p
|
121,404
|
|
26/05/2025
|
537.50p
|
538.00p
|
510.50p
|
525.00p
|
302,707
|
|
23/05/2025
|
537.50p
|
538.00p
|
510.50p
|
525.00p
|
302,707
|
|
22/05/2025
|
530.50p
|
531.00p
|
515.00p
|
524.50p
|
140,964
|
|
21/05/2025
|
520.00p
|
540.00p
|
510.00p
|
532.00p
|
236,503
|
|
20/05/2025
|
500.00p
|
525.50p
|
500.00p
|
517.50p
|
95,661
|
|
19/05/2025
|
518.00p
|
518.00p
|
496.40p
|
510.00p
|
163,512
|
|
16/05/2025
|
525.50p
|
539.50p
|
494.40p
|
517.50p
|
145,259
|
|
15/05/2025
|
505.00p
|
530.50p
|
505.00p
|
525.50p
|
168,221
|
|
14/05/2025
|
520.00p
|
537.00p
|
506.00p
|
528.00p
|
176,823
|
|
13/05/2025
|
510.00p
|
518.00p
|
489.60p
|
518.00p
|
220,915
|
|
12/05/2025
|
468.00p
|
515.00p
|
468.00p
|
513.00p
|
285,764
|
|
09/05/2025
|
480.00p
|
485.00p
|
461.00p
|
468.00p
|
151,715
|
|
08/05/2025
|
459.40p
|
494.80p
|
452.20p
|
467.40p
|
301,632
|
|
07/05/2025
|
472.80p
|
494.40p
|
471.60p
|
483.60p
|
359,458
|
|
06/05/2025
|
487.40p
|
487.40p
|
466.56p
|
480.00p
|
260,556
|
|
05/05/2025
|
450.20p
|
476.60p
|
435.60p
|
473.40p
|
461,397
|
|
02/05/2025
|
450.20p
|
476.60p
|
435.60p
|
473.40p
|
461,297
|
|
01/05/2025
|
446.60p
|
464.80p
|
424.00p
|
452.00p
|
124,868
|
|
30/04/2025
|
410.00p
|
440.80p
|
410.00p
|
440.80p
|
214,458
|
|
29/04/2025
|
420.00p
|
435.20p
|
405.60p
|
430.00p
|
128,241
|
|
28/04/2025
|
420.60p
|
429.60p
|
409.00p
|
420.00p
|
331,028
|
|
25/04/2025
|
442.60p
|
459.20p
|
416.00p
|
421.20p
|
280,158
|
|
24/04/2025
|
441.20p
|
445.20p
|
428.60p
|
435.40p
|
291,786
|
|
23/04/2025
|
434.60p
|
457.40p
|
426.20p
|
441.40p
|
309,322
|
|
22/04/2025
|
453.80p
|
453.80p
|
422.20p
|
425.40p
|
262,266
|
|
21/04/2025
|
454.60p
|
464.80p
|
430.00p
|
438.60p
|
118,891
|
|
18/04/2025
|
454.60p
|
464.80p
|
430.00p
|
438.60p
|
118,891
|
|
17/04/2025
|
454.60p
|
464.80p
|
430.00p
|
438.60p
|
118,891
|
|
16/04/2025
|
444.60p
|
448.60p
|
422.80p
|
435.80p
|
174,631
|
|
15/04/2025
|
446.80p
|
464.86p
|
433.20p
|
443.80p
|
246,197
|
|
14/04/2025
|
442.40p
|
464.80p
|
425.60p
|
448.20p
|
439,378
|
|
11/04/2025
|
448.00p
|
465.00p
|
418.60p
|
421.20p
|
428,004
|
|
10/04/2025
|
455.00p
|
472.88p
|
434.07p
|
443.00p
|
581,544
|
|
09/04/2025
|
437.20p
|
439.80p
|
405.80p
|
416.20p
|
543,970
|
|
08/04/2025
|
442.60p
|
457.80p
|
427.02p
|
446.40p
|
499,184
|
|
07/04/2025
|
425.00p
|
467.80p
|
390.60p
|
420.60p
|
591,403
|
|
04/04/2025
|
453.40p
|
466.60p
|
436.40p
|
450.00p
|
783,203
|
|
03/04/2025
|
458.00p
|
491.00p
|
450.20p
|
453.40p
|
348,849
|
|
02/04/2025
|
490.00p
|
523.50p
|
473.55p
|
478.00p
|
841,361
|
|
01/04/2025
|
492.00p
|
492.60p
|
458.80p
|
470.80p
|
461,568
|
|
31/03/2025
|
486.60p
|
491.00p
|
460.78p
|
466.60p
|
475,250
|
|
28/03/2025
|
519.00p
|
519.50p
|
484.83p
|
497.80p
|
271,481
|
|
27/03/2025
|
500.00p
|
503.50p
|
489.07p
|
496.60p
|
223,964
|
|
26/03/2025
|
485.00p
|
519.00p
|
481.80p
|
501.50p
|
357,099
|
|
25/03/2025
|
515.00p
|
515.00p
|
478.00p
|
483.60p
|
568,848
|
|
24/03/2025
|
511.50p
|
528.00p
|
502.00p
|
512.50p
|
630,061
|
|
21/03/2025
|
551.00p
|
560.00p
|
511.50p
|
511.50p
|
2,921,569
|
|
20/03/2025
|
576.00p
|
585.00p
|
554.00p
|
559.00p
|
237,119
|
|
19/03/2025
|
560.00p
|
590.00p
|
560.00p
|
575.00p
|
163,905
|
|
18/03/2025
|
580.00p
|
608.50p
|
564.50p
|
579.00p
|
199,328
|
|
17/03/2025
|
580.00p
|
594.50p
|
569.50p
|
576.00p
|
122,500
|
|
14/03/2025
|
590.00p
|
594.00p
|
571.50p
|
580.50p
|
101,031
|
|
13/03/2025
|
581.00p
|
595.00p
|
576.00p
|
590.00p
|
453,967
|
|
12/03/2025
|
590.00p
|
590.00p
|
562.50p
|
581.00p
|
246,772
|
|
11/03/2025
|
575.00p
|
596.00p
|
561.50p
|
588.50p
|
234,462
|
|
10/03/2025
|
597.50p
|
600.00p
|
569.94p
|
576.00p
|
253,469
|
|
07/03/2025
|
585.00p
|
603.50p
|
560.00p
|
600.00p
|
621,484
|
|
06/03/2025
|
578.00p
|
593.50p
|
568.00p
|
586.00p
|
202,896
|
|
05/03/2025
|
555.00p
|
580.00p
|
547.83p
|
573.50p
|
170,117
|
|
04/03/2025
|
570.00p
|
581.00p
|
540.00p
|
551.00p
|
374,096
|
|
03/03/2025
|
592.00p
|
601.50p
|
558.50p
|
576.50p
|
335,013
|
|
28/02/2025
|
598.00p
|
615.00p
|
592.03p
|
595.00p
|
909,920
|
|
27/02/2025
|
604.00p
|
607.00p
|
577.00p
|
603.00p
|
279,329
|
|
26/02/2025
|
585.00p
|
611.50p
|
575.00p
|
606.00p
|
485,983
|
|
25/02/2025
|
619.00p
|
622.00p
|
587.00p
|
591.00p
|
451,911
|
|
24/02/2025
|
669.00p
|
675.00p
|
607.00p
|
624.00p
|
489,007
|
|
21/02/2025
|
672.50p
|
697.50p
|
664.50p
|
671.50p
|
222,289
|
|
20/02/2025
|
658.00p
|
684.27p
|
646.50p
|
676.00p
|
458,672
|
|
19/02/2025
|
656.00p
|
671.00p
|
637.50p
|
651.00p
|
301,434
|
|
18/02/2025
|
652.00p
|
670.50p
|
642.50p
|
655.00p
|
288,311
|
|
17/02/2025
|
697.50p
|
697.50p
|
636.50p
|
652.00p
|
512,431
|