Raspberry PI Holdings

(RPI)
Sector: n/a
383.60p
8.20p 2.18
Last updated: 17:07:39

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 17:07:03 384p 2,200 £8,448.00 O Sell
20/10/2025 16:35:00 384p 2,292 £8,801.28 O Buy
20/10/2025 16:35:00 384p 44 £168.96 O Buy
20/10/2025 16:35:00 384p 83,715 £321,465.60 PC Buy
20/10/2025 16:35:00 384p 1 £3.84 Unknown
20/10/2025 16:35:00 384p 302 £1,159.68 Unknown
20/10/2025 16:35:00 384p 318 £1,221.12 Unknown
20/10/2025 16:35:00 384p 77 £295.68 Unknown
20/10/2025 16:35:00 384p 5 £19.20 Unknown
20/10/2025 16:35:00 384p 839 £3,221.76 Unknown
20/10/2025 16:35:00 384p 18 £69.12 Unknown
20/10/2025 16:35:00 384p 744 £2,856.96 Unknown
20/10/2025 16:35:00 384p 259 £994.56 Unknown
20/10/2025 16:35:00 384p 215 £825.60 Unknown
20/10/2025 16:35:00 384p 168 £645.12 Unknown
20/10/2025 16:35:00 384p 358 £1,374.72 Unknown
20/10/2025 16:35:00 384p 715 £2,745.60 Unknown
20/10/2025 16:35:00 384p 352 £1,351.68 Unknown
20/10/2025 16:35:00 384p 2,639 £10,133.76 Unknown
20/10/2025 16:09:01 381p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 450 613 137
Volume 145,340 75,220 89,233
Value £556,033 £285,789 £342,079

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price