Amundi Index Solutions Amundi Russell 2000
(RS2G)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
22,230.00p
|
22,270.00p
|
21,577.58p
|
21,775.00p
|
1,635
|
|
02/04/2025
|
23,060.00p
|
23,270.00p
|
22,805.00p
|
23,270.00p
|
90
|
|
01/04/2025
|
23,135.00p
|
23,275.00p
|
22,935.00p
|
23,245.00p
|
207
|
|
31/03/2025
|
22,945.00p
|
23,040.00p
|
22,900.00p
|
23,035.00p
|
1,029
|
|
28/03/2025
|
23,675.00p
|
23,745.00p
|
23,205.00p
|
23,205.00p
|
238
|
|
27/03/2025
|
23,915.00p
|
23,923.13p
|
23,635.00p
|
23,755.00p
|
437
|
|
26/03/2025
|
24,090.00p
|
24,170.00p
|
23,970.00p
|
23,992.50p
|
168
|
|
25/03/2025
|
24,145.00p
|
24,172.91p
|
24,085.00p
|
24,085.00p
|
615
|
|
24/03/2025
|
23,890.00p
|
24,235.00p
|
23,863.19p
|
24,200.00p
|
1,398
|
|
21/03/2025
|
23,685.00p
|
23,705.00p
|
23,440.00p
|
23,682.50p
|
210
|
|
20/03/2025
|
23,945.00p
|
23,975.00p
|
23,827.50p
|
23,827.50p
|
97
|
|
19/03/2025
|
23,510.00p
|
23,697.50p
|
23,505.00p
|
23,697.50p
|
309
|
|
18/03/2025
|
23,575.00p
|
23,610.00p
|
23,470.00p
|
23,472.50p
|
476
|
|
17/03/2025
|
23,245.00p
|
23,515.00p
|
23,245.00p
|
23,512.50p
|
220
|
|
14/03/2025
|
23,100.00p
|
23,415.00p
|
23,094.99p
|
23,365.00p
|
460
|
|
13/03/2025
|
23,105.00p
|
23,354.96p
|
22,942.50p
|
22,942.50p
|
545
|
|
12/03/2025
|
23,380.00p
|
23,595.00p
|
23,115.00p
|
23,180.00p
|
2,234
|
|
11/03/2025
|
23,385.00p
|
23,485.00p
|
23,035.00p
|
23,127.50p
|
1,433
|
|
10/03/2025
|
23,720.00p
|
23,766.08p
|
23,320.00p
|
23,550.00p
|
1,591
|
|
07/03/2025
|
23,840.00p
|
23,990.00p
|
23,470.00p
|
23,495.00p
|
1,159
|
|
06/03/2025
|
24,025.00p
|
24,125.00p
|
23,780.00p
|
23,952.50p
|
1,519
|
|
05/03/2025
|
24,320.00p
|
24,415.00p
|
23,902.50p
|
23,902.50p
|
839
|
|
04/03/2025
|
24,510.00p
|
24,510.00p
|
23,925.00p
|
23,990.00p
|
2,719
|
|
03/03/2025
|
25,580.00p
|
25,590.00p
|
25,120.00p
|
25,120.00p
|
534
|
|
28/02/2025
|
25,225.00p
|
25,375.00p
|
25,055.00p
|
25,305.00p
|
873
|
|
27/02/2025
|
25,675.00p
|
25,675.00p
|
25,360.00p
|
25,535.00p
|
601
|
|
26/02/2025
|
25,545.00p
|
25,765.00p
|
25,530.00p
|
25,677.50p
|
6,497
|
|
25/02/2025
|
25,605.00p
|
25,665.00p
|
25,256.21p
|
25,300.00p
|
3,972
|
|
24/02/2025
|
25,975.00p
|
25,975.00p
|
25,540.00p
|
25,735.00p
|
2,670
|
|
21/02/2025
|
26,525.00p
|
26,720.00p
|
26,240.00p
|
26,247.50p
|
2,009
|
|
20/02/2025
|
26,810.00p
|
26,870.00p
|
26,462.50p
|
26,462.50p
|
17,143
|
|
19/02/2025
|
26,960.00p
|
26,970.00p
|
26,820.00p
|
26,920.00p
|
12,864
|
|
18/02/2025
|
26,870.00p
|
26,905.00p
|
26,815.00p
|
26,905.00p
|
4,121
|
|
17/02/2025
|
26,885.00p
|
26,925.00p
|
26,802.50p
|
26,802.50p
|
2,369
|
|
14/02/2025
|
26,970.00p
|
27,010.00p
|
26,855.00p
|
26,855.00p
|
10,226
|
|
13/02/2025
|
26,790.00p
|
27,050.00p
|
26,745.00p
|
26,745.00p
|
10,085
|
|
12/02/2025
|
27,155.00p
|
27,310.00p
|
26,685.00p
|
26,837.50p
|
6,818
|
|
11/02/2025
|
27,185.00p
|
27,390.00p
|
27,170.00p
|
27,235.00p
|
573
|
|
10/02/2025
|
27,360.00p
|
27,535.00p
|
27,360.00p
|
27,370.00p
|
714
|
|
07/02/2025
|
27,485.00p
|
27,525.00p
|
27,250.00p
|
27,320.00p
|
3,341
|
|
06/02/2025
|
27,600.00p
|
27,850.00p
|
27,595.00p
|
27,350.00p
|
2,181
|
|
05/02/2025
|
27,185.00p
|
27,360.00p
|
27,140.00p
|
27,350.00p
|
2,616
|
|
04/02/2025
|
27,030.00p
|
27,125.00p
|
26,945.00p
|
27,115.00p
|
875
|
|
03/02/2025
|
26,905.00p
|
27,180.00p
|
26,830.00p
|
27,115.00p
|
3,987
|
|
31/01/2025
|
27,545.00p
|
27,665.00p
|
27,525.00p
|
27,610.00p
|
1,322
|
|
30/01/2025
|
27,475.00p
|
27,570.00p
|
27,450.00p
|
27,545.00p
|
2,934
|
|
29/01/2025
|
27,340.00p
|
27,448.72p
|
27,285.00p
|
27,170.00p
|
1,426
|
|
28/01/2025
|
27,170.00p
|
27,320.00p
|
27,170.00p
|
27,170.00p
|
1,555
|
|
27/01/2025
|
27,100.00p
|
27,520.00p
|
27,070.00p
|
27,222.50p
|
4,800
|
|
24/01/2025
|
28,035.00p
|
28,035.00p
|
27,520.00p
|
27,550.00p
|
398
|
|
23/01/2025
|
27,780.00p
|
27,785.00p
|
27,585.00p
|
27,750.00p
|
3,121
|
|
22/01/2025
|
27,890.00p
|
27,890.00p
|
27,735.00p
|
27,760.00p
|
1,000
|
|
21/01/2025
|
27,705.00p
|
27,860.00p
|
27,680.00p
|
27,840.00p
|
1,218
|
|
20/01/2025
|
27,710.00p
|
27,855.00p
|
27,635.00p
|
27,780.00p
|
3,746
|
|
17/01/2025
|
27,660.00p
|
27,960.00p
|
27,620.00p
|
27,707.50p
|
2,866
|
|
16/01/2025
|
27,430.00p
|
27,512.50p
|
27,415.00p
|
27,402.50p
|
1,925
|
|
15/01/2025
|
27,055.00p
|
27,600.03p
|
27,041.21p
|
27,402.50p
|
2,060
|
|
14/01/2025
|
26,840.00p
|
27,130.00p
|
26,785.00p
|
26,840.00p
|
3,288
|
|
13/01/2025
|
26,510.00p
|
26,559.18p
|
26,440.00p
|
26,465.00p
|
1,087
|
|
10/01/2025
|
26,940.00p
|
26,940.00p
|
26,465.00p
|
26,510.00p
|
975
|
|
09/01/2025
|
27,000.00p
|
27,007.42p
|
26,880.00p
|
26,997.50p
|
861
|
|
08/01/2025
|
26,870.00p
|
26,880.00p
|
26,585.00p
|
26,752.50p
|
2,925
|
|
07/01/2025
|
26,795.00p
|
27,025.00p
|
26,565.00p
|
26,812.50p
|
5,273
|
|
06/01/2025
|
27,000.00p
|
27,150.00p
|
26,965.00p
|
27,105.00p
|
3,671
|
|
03/01/2025
|
26,810.00p
|
26,985.00p
|
26,716.54p
|
26,907.50p
|
1,403
|
|
02/01/2025
|
26,580.00p
|
26,972.50p
|
26,580.00p
|
26,972.50p
|
996
|
|
01/01/2025
|
26,475.00p
|
26,562.50p
|
26,465.00p
|
26,562.50p
|
23
|
|
31/12/2024
|
26,475.00p
|
26,562.50p
|
26,465.00p
|
26,562.50p
|
23
|
|
30/12/2024
|
26,295.00p
|
26,455.73p
|
26,275.00p
|
26,312.50p
|
226
|
|
27/12/2024
|
26,845.00p
|
26,920.00p
|
26,395.00p
|
26,395.00p
|
488
|
|
26/12/2024
|
26,540.00p
|
26,447.13p
|
26,440.00p
|
26,440.00p
|
75
|
|
25/12/2024
|
26,540.00p
|
26,447.13p
|
26,440.00p
|
26,440.00p
|
75
|
|
24/12/2024
|
26,540.00p
|
26,447.13p
|
26,440.00p
|
26,440.00p
|
75
|
|
23/12/2024
|
26,540.00p
|
26,602.08p
|
26,389.29p
|
26,430.00p
|
173
|
|
20/12/2024
|
26,195.00p
|
26,605.00p
|
25,926.94p
|
26,605.00p
|
1,369
|
|
19/12/2024
|
26,310.00p
|
26,670.00p
|
26,240.00p
|
26,432.50p
|
7,784
|
|
18/12/2024
|
27,380.00p
|
27,460.00p
|
27,315.04p
|
27,412.50p
|
1,154
|
|
17/12/2024
|
27,505.00p
|
27,565.00p
|
27,210.00p
|
27,267.50p
|
8,998
|
|
16/12/2024
|
27,585.00p
|
27,650.00p
|
27,505.00p
|
27,582.50p
|
1,607
|
|
13/12/2024
|
27,760.00p
|
27,765.00p
|
27,515.00p
|
27,557.50p
|
998
|
|
12/12/2024
|
27,770.00p
|
27,855.00p
|
27,730.00p
|
27,800.00p
|
3,237
|
|
11/12/2024
|
27,755.00p
|
27,943.16p
|
27,725.00p
|
27,840.00p
|
4,129
|
|
10/12/2024
|
27,865.00p
|
27,912.50p
|
27,670.00p
|
27,912.50p
|
863
|
|
09/12/2024
|
28,030.00p
|
28,105.00p
|
27,850.00p
|
27,940.00p
|
1,309
|
|
06/12/2024
|
27,825.00p
|
28,085.00p
|
27,825.00p
|
27,970.00p
|
4,415
|
|
05/12/2024
|
28,255.00p
|
28,265.00p
|
28,000.00p
|
28,095.00p
|
3,689
|
|
04/12/2024
|
28,325.00p
|
28,485.00p
|
28,265.00p
|
28,345.00p
|
12,950
|
|
03/12/2024
|
28,485.00p
|
28,540.00p
|
28,285.00p
|
28,325.00p
|
2,291
|
|
02/12/2024
|
28,430.00p
|
28,600.79p
|
28,410.00p
|
28,485.00p
|
2,385
|
|
29/11/2024
|
28,575.00p
|
28,650.00p
|
28,445.00p
|
28,445.00p
|
3,283
|
|
28/11/2024
|
28,495.00p
|
28,625.00p
|
28,490.00p
|
28,602.50p
|
4,143
|
|
27/11/2024
|
28,570.00p
|
28,735.00p
|
28,390.00p
|
28,392.50p
|
7,044
|
|
26/11/2024
|
28,695.00p
|
28,727.50p
|
28,540.00p
|
28,727.50p
|
931
|
|
25/11/2024
|
28,655.00p
|
29,085.00p
|
28,603.16p
|
29,037.50p
|
2,239
|
|
22/11/2024
|
27,950.00p
|
28,390.00p
|
27,910.00p
|
27,790.00p
|
3,492
|
|
21/11/2024
|
27,240.00p
|
27,790.00p
|
27,220.00p
|
27,790.00p
|
2,254
|
|
20/11/2024
|
27,240.00p
|
27,240.00p
|
26,955.00p
|
27,065.00p
|
5,255
|
|
19/11/2024
|
26,945.00p
|
27,012.50p
|
26,720.00p
|
27,012.50p
|
1,318
|
|
18/11/2024
|
27,100.00p
|
27,205.00p
|
27,000.00p
|
27,185.00p
|
900
|
|
15/11/2024
|
27,165.00p
|
27,420.00p
|
27,067.45p
|
27,510.00p
|
3,080
|
|
14/11/2024
|
27,800.00p
|
27,970.82p
|
27,510.00p
|
27,510.00p
|
5,307
|
|
13/11/2024
|
27,820.00p
|
28,140.00p
|
27,715.74p
|
28,090.00p
|
6,963
|
|
12/11/2024
|
28,095.00p
|
28,210.00p
|
27,935.00p
|
27,995.00p
|
1,404
|
|
11/11/2024
|
27,830.00p
|
28,036.75p
|
27,830.00p
|
28,017.50p
|
3,834
|
|
08/11/2024
|
27,255.00p
|
27,445.00p
|
27,200.00p
|
27,417.50p
|
2,627
|
|
07/11/2024
|
27,460.00p
|
27,670.00p
|
27,180.00p
|
27,272.50p
|
7,348
|
|
06/11/2024
|
27,575.00p
|
27,705.00p
|
27,075.00p
|
27,200.00p
|
5,408
|
|
05/11/2024
|
25,295.00p
|
25,485.00p
|
25,295.00p
|
25,485.00p
|
346
|
|
04/11/2024
|
25,185.00p
|
25,555.00p
|
25,146.78p
|
25,495.00p
|
664
|
|
01/11/2024
|
25,265.00p
|
25,330.00p
|
25,265.00p
|
25,330.00p
|
95
|
|
31/10/2024
|
25,390.00p
|
25,550.00p
|
25,370.00p
|
25,517.50p
|
892
|
|
30/10/2024
|
25,475.00p
|
25,715.00p
|
25,445.00p
|
25,602.50p
|
2,952
|
|
29/10/2024
|
25,525.00p
|
25,578.49p
|
25,390.00p
|
25,390.00p
|
240
|
|
28/10/2024
|
25,415.00p
|
25,615.00p
|
25,355.00p
|
25,615.00p
|
395
|
|
25/10/2024
|
25,405.00p
|
25,479.78p
|
25,335.00p
|
25,337.50p
|
146
|
|
24/10/2024
|
25,385.00p
|
25,440.00p
|
25,300.00p
|
25,295.00p
|
534
|
|
23/10/2024
|
25,455.00p
|
25,465.00p
|
25,295.00p
|
25,295.00p
|
303
|
|
22/10/2024
|
25,410.00p
|
25,490.00p
|
25,370.00p
|
25,465.00p
|
273
|
|
21/10/2024
|
25,800.00p
|
25,830.00p
|
25,514.52p
|
25,520.00p
|
362
|
|
18/10/2024
|
25,860.00p
|
26,025.00p
|
25,800.00p
|
25,860.00p
|
168
|
|
17/10/2024
|
26,080.00p
|
26,085.00p
|
25,890.00p
|
25,895.00p
|
151
|
|
16/10/2024
|
25,830.00p
|
26,045.00p
|
25,698.45p
|
26,045.00p
|
447
|
|
15/10/2024
|
25,520.00p
|
25,585.00p
|
25,460.00p
|
25,585.00p
|
28
|
|
14/10/2024
|
25,365.00p
|
25,417.50p
|
25,310.00p
|
25,417.50p
|
1,252
|
|
11/10/2024
|
24,760.00p
|
25,185.00p
|
24,750.00p
|
25,180.00p
|
1,006
|
|
10/10/2024
|
24,940.00p
|
24,962.56p
|
24,600.00p
|
24,767.50p
|
267
|
|
09/10/2024
|
24,810.00p
|
25,157.50p
|
24,702.50p
|
25,020.00p
|
0
|
|
08/10/2024
|
24,810.00p
|
24,870.00p
|
24,795.00p
|
24,852.50p
|
40
|
|
07/10/2024
|
24,920.00p
|
24,920.00p
|
24,840.00p
|
24,890.00p
|
87
|
|
04/10/2024
|
24,655.00p
|
25,145.00p
|
24,624.57p
|
24,860.00p
|
74
|