Amundi Index Solutions Amundi Russell 2000
(RS2G)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
25,080.00p
|
25,345.00p
|
25,005.00p
|
25,072.50p
|
282
|
|
18/09/2024
|
24,740.00p
|
24,785.00p
|
24,702.50p
|
24,702.50p
|
145
|
|
17/09/2024
|
24,565.00p
|
25,050.00p
|
24,565.00p
|
25,050.00p
|
130
|
|
16/09/2024
|
24,570.00p
|
24,700.00p
|
24,425.00p
|
24,425.00p
|
426
|
|
13/09/2024
|
24,320.00p
|
24,490.00p
|
24,320.00p
|
24,035.00p
|
196
|
|
12/09/2024
|
23,890.00p
|
24,035.00p
|
23,888.86p
|
23,525.00p
|
48
|
|
11/09/2024
|
23,715.00p
|
23,571.70p
|
23,525.00p
|
23,700.00p
|
57
|
|
10/09/2024
|
23,715.00p
|
23,715.00p
|
23,620.00p
|
23,700.00p
|
85
|
|
09/09/2024
|
23,720.00p
|
23,820.00p
|
23,666.20p
|
23,820.00p
|
280
|
|
06/09/2024
|
23,890.00p
|
23,980.00p
|
23,515.00p
|
23,515.00p
|
565
|
|
05/09/2024
|
24,100.00p
|
24,100.00p
|
23,925.00p
|
23,925.00p
|
63
|
|
04/09/2024
|
24,110.00p
|
24,245.00p
|
24,110.00p
|
24,245.00p
|
269
|
|
03/09/2024
|
24,770.00p
|
24,910.00p
|
24,547.50p
|
24,547.50p
|
308
|
|
02/09/2024
|
24,905.00p
|
24,932.50p
|
24,820.00p
|
24,790.00p
|
9
|
|
30/08/2024
|
24,905.00p
|
24,950.00p
|
24,790.00p
|
24,790.00p
|
225
|
|
29/08/2024
|
24,625.00p
|
24,862.50p
|
24,625.00p
|
24,862.50p
|
263
|
|
28/08/2024
|
24,665.00p
|
24,615.00p
|
24,547.50p
|
24,547.50p
|
2
|
|
27/08/2024
|
24,665.00p
|
24,892.74p
|
24,570.00p
|
24,570.00p
|
195
|
|
26/08/2024
|
24,400.00p
|
24,532.74p
|
24,400.00p
|
24,415.00p
|
24
|
|
23/08/2024
|
24,400.00p
|
24,532.74p
|
24,400.00p
|
24,415.00p
|
24
|
|
22/08/2024
|
24,400.00p
|
24,532.74p
|
24,400.00p
|
24,415.00p
|
24
|
|
21/08/2024
|
24,425.00p
|
24,460.00p
|
24,340.00p
|
24,410.00p
|
144
|
|
20/08/2024
|
24,630.00p
|
24,735.00p
|
24,290.00p
|
24,300.00p
|
681
|
|
19/08/2024
|
24,440.00p
|
24,550.00p
|
24,437.27p
|
24,550.00p
|
76
|
|
16/08/2024
|
24,445.00p
|
24,620.00p
|
24,370.00p
|
24,435.00p
|
1,421
|
|
15/08/2024
|
23,850.00p
|
24,770.00p
|
23,850.00p
|
24,532.50p
|
810
|
|
14/08/2024
|
24,150.00p
|
24,246.16p
|
23,916.23p
|
23,985.00p
|
514
|
|
13/08/2024
|
23,905.00p
|
23,990.00p
|
23,835.00p
|
23,930.00p
|
53
|
|
12/08/2024
|
24,035.00p
|
24,112.74p
|
23,805.00p
|
23,805.00p
|
162
|
|
09/08/2024
|
24,400.00p
|
24,400.00p
|
24,010.00p
|
24,010.00p
|
1,401
|
|
08/08/2024
|
23,720.00p
|
24,047.50p
|
23,640.00p
|
24,047.50p
|
750
|
|
07/08/2024
|
24,255.00p
|
24,382.44p
|
24,125.00p
|
24,125.00p
|
196
|
|
06/08/2024
|
23,975.00p
|
23,975.00p
|
23,695.00p
|
23,842.50p
|
345
|
|
05/08/2024
|
23,445.00p
|
23,570.00p
|
22,942.58p
|
23,530.00p
|
1,689
|
|
02/08/2024
|
25,100.00p
|
25,132.46p
|
24,060.00p
|
24,165.00p
|
1,155
|
|
01/08/2024
|
25,855.00p
|
26,085.00p
|
25,322.50p
|
25,322.50p
|
2,860
|
|
31/07/2024
|
26,110.00p
|
26,110.00p
|
25,898.89p
|
25,950.00p
|
1,298
|
|
30/07/2024
|
25,740.00p
|
25,891.40p
|
25,723.17p
|
25,790.00p
|
446
|
|
29/07/2024
|
26,150.00p
|
26,273.17p
|
25,735.00p
|
25,755.00p
|
3,837
|
|
26/07/2024
|
25,955.00p
|
26,075.00p
|
25,755.00p
|
25,655.00p
|
551
|
|
25/07/2024
|
25,190.00p
|
25,655.00p
|
25,180.00p
|
25,655.00p
|
430
|
|
24/07/2024
|
25,630.00p
|
25,670.00p
|
25,435.00p
|
25,567.50p
|
1,892
|
|
23/07/2024
|
25,675.00p
|
25,675.00p
|
25,320.00p
|
25,660.00p
|
323
|
|
22/07/2024
|
25,140.00p
|
25,195.00p
|
24,925.00p
|
25,085.00p
|
159
|
|
19/07/2024
|
25,250.00p
|
25,250.00p
|
24,910.00p
|
24,910.00p
|
1,978
|
|
18/07/2024
|
25,485.00p
|
25,510.00p
|
25,435.00p
|
25,435.00p
|
1,428
|
|
17/07/2024
|
25,610.00p
|
25,875.00p
|
25,401.83p
|
25,582.50p
|
6,546
|
|
16/07/2024
|
25,020.00p
|
25,575.00p
|
25,008.23p
|
25,510.00p
|
853
|
|
15/07/2024
|
24,680.00p
|
24,965.00p
|
24,615.00p
|
24,940.00p
|
1,142
|
|
12/07/2024
|
24,480.00p
|
24,625.00p
|
24,383.09p
|
24,542.50p
|
2,926
|
|
11/07/2024
|
23,555.00p
|
24,257.20p
|
23,552.56p
|
24,240.00p
|
965
|
|
10/07/2024
|
23,525.00p
|
23,525.00p
|
23,410.00p
|
23,440.00p
|
35
|
|
09/07/2024
|
23,425.00p
|
23,530.00p
|
23,377.50p
|
23,377.50p
|
152
|
|
08/07/2024
|
23,430.00p
|
23,560.00p
|
23,393.20p
|
23,515.00p
|
477
|
|
05/07/2024
|
23,550.00p
|
23,550.00p
|
23,340.00p
|
23,365.00p
|
284
|
|
04/07/2024
|
23,625.00p
|
23,632.50p
|
23,430.00p
|
23,557.50p
|
0
|
|
03/07/2024
|
23,625.00p
|
23,767.50p
|
23,465.00p
|
23,570.00p
|
0
|
|
02/07/2024
|
23,625.00p
|
23,697.50p
|
23,595.00p
|
23,697.50p
|
158
|
|
01/07/2024
|
23,915.00p
|
24,065.00p
|
23,560.00p
|
23,662.50p
|
0
|
|
28/06/2024
|
23,915.00p
|
24,085.00p
|
23,885.00p
|
23,902.50p
|
404
|
|
27/06/2024
|
23,585.00p
|
23,645.00p
|
23,550.00p
|
23,602.50p
|
1,302
|
|
26/06/2024
|
23,675.00p
|
23,630.00p
|
23,365.00p
|
23,552.50p
|
0
|
|
25/06/2024
|
23,675.00p
|
23,675.00p
|
23,510.00p
|
23,510.00p
|
1,710
|
|
24/06/2024
|
23,625.00p
|
23,770.00p
|
23,585.00p
|
23,770.00p
|
399
|
|
21/06/2024
|
23,450.00p
|
23,570.00p
|
23,450.00p
|
23,570.00p
|
36
|
|
20/06/2024
|
23,630.00p
|
23,640.00p
|
23,605.00p
|
23,605.00p
|
301
|
|
19/06/2024
|
23,435.00p
|
23,504.51p
|
23,435.00p
|
23,435.00p
|
10
|
|
18/06/2024
|
23,520.00p
|
23,565.00p
|
23,520.00p
|
23,565.00p
|
10
|
|
17/06/2024
|
23,460.00p
|
23,242.50p
|
23,230.00p
|
23,242.50p
|
25
|
|
14/06/2024
|
23,460.00p
|
23,490.64p
|
23,335.00p
|
23,335.00p
|
599
|
|
13/06/2024
|
23,775.00p
|
23,775.00p
|
23,472.50p
|
23,472.50p
|
72
|
|
12/06/2024
|
23,370.00p
|
23,994.00p
|
23,907.50p
|
23,907.50p
|
20
|
|
11/06/2024
|
23,370.00p
|
23,380.00p
|
23,280.00p
|
23,380.00p
|
32
|
|
10/06/2024
|
23,365.00p
|
23,465.00p
|
23,285.00p
|
23,460.00p
|
606
|
|
07/06/2024
|
23,475.00p
|
23,620.00p
|
23,455.00p
|
23,552.50p
|
294
|
|
06/06/2024
|
23,720.00p
|
23,730.00p
|
23,720.00p
|
23,730.00p
|
16
|
|
05/06/2024
|
23,760.00p
|
23,760.00p
|
23,509.09p
|
23,742.50p
|
8
|
|
04/06/2024
|
24,135.00p
|
23,827.50p
|
23,435.00p
|
23,502.50p
|
0
|
|
03/06/2024
|
24,135.00p
|
24,175.00p
|
23,815.00p
|
23,827.50p
|
82
|
|
31/05/2024
|
23,825.00p
|
23,825.00p
|
23,776.82p
|
23,797.50p
|
386
|
|
30/05/2024
|
23,610.00p
|
23,845.00p
|
23,610.00p
|
23,845.00p
|
140
|
|
29/05/2024
|
23,670.00p
|
23,670.00p
|
23,565.00p
|
23,667.50p
|
666
|
|
28/05/2024
|
24,000.00p
|
24,000.00p
|
23,952.50p
|
23,952.50p
|
16
|
|
27/05/2024
|
23,975.00p
|
23,967.50p
|
23,775.00p
|
23,932.50p
|
0
|
|
24/05/2024
|
23,975.00p
|
23,967.50p
|
23,775.00p
|
23,932.50p
|
0
|
|
23/05/2024
|
23,975.00p
|
23,995.00p
|
23,960.00p
|
23,960.00p
|
32
|
|
22/05/2024
|
24,215.00p
|
24,225.00p
|
24,215.00p
|
24,225.00p
|
100
|
|
21/05/2024
|
24,220.00p
|
24,342.50p
|
24,220.00p
|
24,342.50p
|
8
|
|
20/05/2024
|
24,405.00p
|
24,487.50p
|
24,182.50p
|
24,462.50p
|
0
|
|
17/05/2024
|
24,405.00p
|
24,416.82p
|
24,302.50p
|
24,302.50p
|
402
|
|
16/05/2024
|
24,520.00p
|
24,565.00p
|
24,480.00p
|
24,480.00p
|
106
|
|
15/05/2024
|
24,595.00p
|
24,660.00p
|
24,458.82p
|
24,495.00p
|
66
|
|
14/05/2024
|
24,215.00p
|
24,505.00p
|
24,208.79p
|
24,415.00p
|
1,034
|
|
13/05/2024
|
24,385.00p
|
24,393.79p
|
24,320.00p
|
24,320.00p
|
709
|
|
10/05/2024
|
24,525.00p
|
24,525.00p
|
24,230.00p
|
24,230.00p
|
272
|
|
09/05/2024
|
24,150.00p
|
24,330.00p
|
24,148.79p
|
24,330.00p
|
48
|
|
08/05/2024
|
24,170.00p
|
24,207.50p
|
24,170.00p
|
24,207.50p
|
8
|
|
07/05/2024
|
24,210.00p
|
24,371.57p
|
24,210.00p
|
24,367.50p
|
58
|
|
06/05/2024
|
23,890.00p
|
24,005.00p
|
23,857.50p
|
23,857.50p
|
109
|
|
03/05/2024
|
23,890.00p
|
24,005.00p
|
23,857.50p
|
23,857.50p
|
109
|
|
02/05/2024
|
23,555.00p
|
23,580.00p
|
23,530.00p
|
23,580.00p
|
54
|
|
01/05/2024
|
23,240.00p
|
23,290.00p
|
23,240.00p
|
23,242.50p
|
18
|
|
30/04/2024
|
23,390.00p
|
23,650.00p
|
23,390.00p
|
23,390.00p
|
17
|
|
29/04/2024
|
23,575.00p
|
23,635.00p
|
23,575.00p
|
23,635.00p
|
9
|
|
26/04/2024
|
23,300.00p
|
23,580.00p
|
23,300.00p
|
23,565.00p
|
349
|
|
25/04/2024
|
23,590.00p
|
23,590.00p
|
23,187.50p
|
23,187.50p
|
126
|
|
24/04/2024
|
23,545.00p
|
23,604.18p
|
23,545.00p
|
23,562.50p
|
1,067
|
|
23/04/2024
|
23,340.00p
|
23,737.50p
|
23,252.50p
|
23,712.50p
|
0
|
|
22/04/2024
|
23,340.00p
|
23,455.00p
|
23,295.00p
|
23,295.00p
|
142
|
|
19/04/2024
|
22,985.00p
|
23,155.00p
|
22,980.00p
|
23,095.00p
|
278
|
|
18/04/2024
|
23,050.00p
|
23,315.00p
|
23,050.00p
|
23,257.50p
|
84
|
|
17/04/2024
|
23,380.00p
|
23,380.00p
|
23,160.00p
|
23,160.00p
|
102
|
|
16/04/2024
|
23,330.00p
|
23,355.00p
|
23,090.00p
|
23,285.00p
|
963
|
|
15/04/2024
|
23,795.00p
|
23,795.00p
|
23,545.00p
|
23,545.00p
|
24
|
|
12/04/2024
|
23,860.00p
|
23,890.00p
|
23,860.00p
|
23,890.00p
|
8
|
|
11/04/2024
|
23,705.00p
|
23,885.00p
|
23,585.00p
|
23,825.00p
|
815
|
|
10/04/2024
|
24,215.00p
|
24,235.00p
|
23,560.00p
|
23,882.50p
|
531
|
|
09/04/2024
|
24,160.00p
|
24,160.00p
|
24,075.00p
|
24,075.00p
|
20
|
|
08/04/2024
|
24,045.00p
|
24,177.03p
|
24,160.00p
|
24,160.00p
|
20
|
|
05/04/2024
|
24,045.00p
|
24,045.00p
|
24,016.22p
|
24,045.00p
|
16
|
|
04/04/2024
|
24,165.00p
|
24,517.50p
|
24,182.50p
|
24,367.50p
|
0
|
|
03/04/2024
|
24,165.00p
|
24,795.00p
|
23,980.00p
|
24,235.00p
|
0
|
|
02/04/2024
|
24,165.00p
|
24,501.76p
|
24,165.00p
|
24,175.00p
|
252
|
|
01/04/2024
|
24,835.00p
|
24,835.00p
|
24,697.17p
|
24,835.00p
|
130
|
|
29/03/2024
|
24,835.00p
|
24,835.00p
|
24,697.17p
|
24,835.00p
|
130
|
|
28/03/2024
|
24,835.00p
|
24,835.00p
|
24,697.17p
|
24,835.00p
|
130
|
|
27/03/2024
|
24,305.00p
|
24,465.00p
|
24,292.17p
|
24,465.00p
|
25
|
|
26/03/2024
|
24,120.00p
|
24,410.00p
|
24,112.50p
|
24,240.00p
|
0
|
|
25/03/2024
|
24,120.00p
|
24,317.98p
|
24,120.00p
|
24,255.00p
|
28
|
|
22/03/2024
|
24,535.00p
|
24,535.00p
|
24,260.00p
|
24,260.00p
|
35
|
|
21/03/2024
|
24,080.00p
|
24,405.00p
|
24,080.00p
|
24,405.00p
|
77
|
|
20/03/2024
|
23,550.00p
|
23,642.50p
|
23,432.50p
|
23,565.00p
|
0
|
|
19/03/2024
|
23,550.00p
|
23,550.00p
|
23,387.20p
|
23,540.00p
|
150
|