Market data

Select a section

Amundi Index Solutions Amundi Russell 2000

(RS2G)
Sector: n/a
28,050.00p
-255.00p -0.90
Last updated: 16:40:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 28,035.00p 28,220.00p 27,978.78p 28,050.00p 93
30/10/2025 28,240.00p 28,320.00p 28,105.00p 28,305.00p 864
29/10/2025 28,345.00p 28,495.00p 28,310.00p 28,477.50p 161
27/10/2025 28,460.00p 28,460.00p 28,190.00p 28,192.50p 88
24/10/2025 27,935.00p 28,330.00p 27,935.00p 28,327.50p 251
23/10/2025 27,590.00p 27,687.50p 27,495.00p 27,687.50p 405
22/10/2025 27,900.00p 27,900.00p 27,387.50p 27,387.50p 7,225
21/10/2025 27,760.00p 27,882.89p 27,760.00p 27,817.50p 116
20/10/2025 27,545.00p 27,746.23p 27,448.73p 27,680.00p 145
17/10/2025 27,115.00p 27,501.31p 26,919.82p 27,212.50p 460
16/10/2025 28,150.00p 28,195.00p 27,832.50p 27,832.50p 463
15/10/2025 28,115.00p 28,352.91p 28,115.00p 28,157.50p 221
14/10/2025 27,410.00p 27,670.00p 27,380.00p 27,670.00p 476
13/10/2025 27,260.00p 27,480.00p 27,250.00p 27,480.00p 276
10/10/2025 27,855.00p 27,855.00p 27,187.50p 27,187.50p 247
09/10/2025 27,760.00p 27,795.00p 27,675.00p 27,765.00p 953
08/10/2025 27,505.00p 27,592.50p 27,465.00p 27,592.50p 159
07/10/2025 27,560.00p 27,615.00p 27,380.00p 27,380.00p 187
06/10/2025 27,685.00p 27,730.00p 27,605.54p 27,725.00p 1,072
03/10/2025 27,415.00p 27,625.00p 27,395.00p 27,575.00p 77
02/10/2025 27,105.00p 27,265.00p 27,105.00p 27,185.00p 253
01/10/2025 26,745.00p 27,000.00p 26,740.00p 27,000.00p 2,035
30/09/2025 26,995.00p 27,010.00p 26,840.00p 26,852.50p 442
29/09/2025 27,145.00p 27,225.00p 27,037.50p 27,037.50p 117
26/09/2025 26,930.00p 27,030.00p 26,900.00p 26,980.00p 522
25/09/2025 27,100.00p 27,100.00p 26,750.00p 26,922.50p 670
24/09/2025 27,255.00p 27,340.00p 27,227.50p 27,250.00p 723
23/09/2025 27,205.00p 27,480.00p 27,125.00p 27,420.00p 924
22/09/2025 27,055.00p 27,132.50p 27,014.47p 27,132.50p 171
19/09/2025 27,275.00p 27,445.00p 27,137.50p 27,137.50p 679
18/09/2025 26,585.00p 26,965.00p 26,552.78p 26,940.00p 1,503
17/09/2025 26,300.00p 26,510.00p 26,295.00p 26,480.00p 247
16/09/2025 26,365.00p 26,365.00p 26,100.00p 26,132.50p 3,045
15/09/2025 26,440.00p 26,475.00p 26,365.00p 26,410.00p 360
12/09/2025 26,550.00p 26,595.00p 26,455.00p 26,455.00p 449
11/09/2025 26,300.00p 26,560.00p 26,204.87p 26,530.00p 1,244
10/09/2025 26,230.00p 26,375.00p 26,175.00p 26,230.00p 375
09/09/2025 26,410.00p 26,415.00p 26,260.00p 26,260.00p 196
08/09/2025 26,280.00p 26,390.00p 26,239.15p 26,390.00p 190
05/09/2025 26,440.00p 26,500.00p 26,105.00p 26,237.50p 2,679
04/09/2025 26,210.00p 26,237.50p 26,100.00p 26,237.50p 1,078
02/09/2025 26,095.00p 26,180.00p 26,075.00p 26,077.50p 131
01/09/2025 26,095.00p 26,135.00p 26,077.50p 26,077.50p 212
29/08/2025 26,350.00p 26,380.00p 26,100.00p 26,100.00p 178
28/08/2025 26,370.00p 26,457.79p 26,182.50p 26,182.50p 378
27/08/2025 26,120.00p 26,300.00p 26,120.00p 26,275.00p 296
26/08/2025 25,870.00p 26,080.00p 25,820.00p 26,047.50p 2,053
25/08/2025 25,420.00p 26,065.00p 25,390.00p 26,065.00p 86
22/08/2025 25,420.00p 26,065.00p 25,390.00p 26,065.00p 86
21/08/2025 25,165.00p 25,210.00p 24,995.00p 25,202.50p 470
20/08/2025 25,145.00p 25,190.00p 24,960.00p 25,090.00p 233
19/08/2025 25,265.00p 25,335.00p 25,260.00p 25,270.00p 335
18/08/2025 25,195.00p 25,293.81p 25,195.00p 25,285.00p 30
15/08/2025 25,355.00p 25,410.00p 25,045.00p 25,077.50p 537
14/08/2025 25,515.00p 25,578.77p 25,190.00p 25,190.00p 450
13/08/2025 25,240.00p 25,372.50p 25,220.00p 25,372.50p 1,041
12/08/2025 24,680.00p 24,975.00p 24,585.00p 24,962.50p 2,626
11/08/2025 24,725.00p 24,795.00p 24,655.00p 24,657.50p 195
08/08/2025 24,720.00p 24,720.00p 24,602.50p 24,602.50p 86
07/08/2025 24,790.00p 25,005.00p 24,530.00p 24,530.00p 289
06/08/2025 25,115.00p 25,130.00p 24,815.00p 24,832.50p 361
05/08/2025 24,930.00p 25,020.00p 24,757.50p 24,757.50p 414
04/08/2025 24,415.00p 24,665.00p 24,415.00p 24,642.50p 141
01/08/2025 24,805.00p 24,805.00p 24,020.00p 24,245.00p 1,508
31/07/2025 25,065.00p 25,082.50p 24,963.05p 25,040.00p 77
30/07/2025 25,105.00p 25,330.00p 25,080.00p 25,290.00p 1,119
29/07/2025 25,300.00p 25,385.00p 25,065.00p 25,065.00p 693
28/07/2025 25,270.00p 25,270.00p 25,070.00p 25,070.00p 348
25/07/2025 25,025.00p 25,025.00p 24,930.00p 24,930.00p 76
24/07/2025 24,975.00p 25,055.00p 24,900.00p 24,947.50p 1,669
23/07/2025 24,975.00p 24,975.00p 24,925.00p 24,950.00p 203
22/07/2025 24,680.00p 24,780.00p 24,615.00p 24,780.00p 83
21/07/2025 24,985.00p 24,985.00p 24,915.00p 24,917.50p 102
18/07/2025 25,110.00p 25,130.00p 24,905.00p 24,925.00p 282
17/07/2025 24,680.00p 25,007.50p 24,675.00p 25,007.50p 328
16/07/2025 24,410.00p 24,780.00p 24,360.00p 24,395.00p 1,078
15/07/2025 24,945.00p 25,025.00p 24,805.00p 24,805.00p 412
14/07/2025 24,530.00p 24,830.00p 24,530.00p 24,817.50p 396
11/07/2025 24,760.00p 24,809.18p 24,730.00p 24,737.50p 500
10/07/2025 24,635.00p 24,890.00p 24,635.00p 24,890.00p 785
09/07/2025 24,400.00p 24,630.00p 24,400.00p 24,525.00p 838
08/07/2025 24,280.00p 24,555.00p 24,270.00p 24,487.50p 1,465
07/07/2025 24,440.00p 24,541.45p 24,297.50p 24,297.50p 904
04/07/2025 24,295.00p 24,330.00p 24,285.00p 24,315.00p 266
03/07/2025 24,060.00p 24,485.00p 24,400.05p 24,485.00p 291
02/07/2025 24,060.00p 24,230.00p 24,020.00p 24,230.00p 1,026
01/07/2025 23,455.00p 23,830.00p 23,455.00p 23,830.00p 267
30/06/2025 23,745.00p 23,745.00p 23,670.00p 23,670.00p 34
27/06/2025 23,620.00p 23,685.56p 23,610.00p 23,685.00p 2,305
26/06/2025 23,325.00p 23,435.00p 23,215.58p 23,375.00p 725
25/06/2025 23,640.00p 23,690.00p 23,437.50p 23,437.50p 376
24/06/2025 23,725.00p 23,749.98p 23,475.00p 23,632.50p 1,216
23/06/2025 23,310.00p 23,485.00p 23,290.00p 23,305.00p 2,633
20/06/2025 23,305.00p 23,605.00p 23,245.00p 23,350.00p 1,496
19/06/2025 23,295.00p 23,305.00p 23,120.00p 23,127.50p 2,096
18/06/2025 23,285.00p 23,505.00p 23,240.00p 23,505.00p 929
17/06/2025 23,110.00p 23,355.00p 23,085.00p 23,342.50p 704
16/06/2025 23,280.00p 23,345.00p 23,190.00p 23,280.00p 723
13/06/2025 23,065.00p 23,315.00p 23,030.00p 23,200.00p 597
12/06/2025 23,465.00p 23,495.00p 23,295.00p 23,410.00p 1,745
11/06/2025 23,760.00p 24,065.00p 23,760.00p 23,832.50p 1,299
10/06/2025 23,680.00p 23,845.00p 23,679.64p 23,845.00p 181
09/06/2025 23,480.00p 23,640.00p 23,480.00p 23,520.00p 967
06/06/2025 23,200.00p 23,480.00p 23,160.00p 23,402.50p 212
05/06/2025 23,055.00p 23,100.00p 22,865.00p 23,082.50p 2,111
04/06/2025 23,260.00p 23,275.00p 23,010.00p 23,037.50p 617
03/06/2025 22,620.00p 23,072.50p 22,620.00p 23,072.50p 143
02/06/2025 22,505.00p 22,650.00p 22,505.00p 22,650.00p 232
30/05/2025 22,880.00p 22,880.00p 22,705.00p 22,875.00p 99
29/05/2025 23,190.00p 23,190.00p 22,840.00p 22,867.50p 170
28/05/2025 22,960.00p 22,960.00p 22,905.00p 22,905.00p 33
27/05/2025 22,725.00p 22,920.00p 22,625.00p 22,920.00p 114
26/05/2025 22,540.00p 22,540.00p 22,215.00p 22,415.00p 60
23/05/2025 22,540.00p 22,540.00p 22,215.00p 22,415.00p 60
22/05/2025 22,730.00p 22,730.00p 22,575.00p 22,622.50p 222
21/05/2025 23,165.00p 23,165.00p 23,065.00p 23,065.00p 42
20/05/2025 23,360.00p 23,437.50p 23,355.00p 23,437.50p 36
19/05/2025 23,115.00p 23,275.00p 23,115.00p 23,275.00p 48
16/05/2025 23,280.00p 23,695.00p 23,347.50p 23,537.50p 0
15/05/2025 23,280.00p 23,347.50p 23,280.00p 23,347.50p 8
14/05/2025 23,410.00p 23,410.00p 23,340.00p 23,372.50p 147
13/05/2025 23,665.00p 23,592.50p 23,495.00p 23,592.50p 23
12/05/2025 23,665.00p 23,960.00p 23,427.50p 23,427.50p 186
09/05/2025 22,665.00p 22,715.65p 22,620.00p 22,620.00p 32
08/05/2025 22,470.00p 22,627.72p 22,360.00p 22,627.50p 720
07/05/2025 22,260.00p 22,275.00p 22,185.00p 22,185.00p 97
06/05/2025 22,385.00p 22,385.00p 22,035.00p 22,215.00p 700
05/05/2025 22,335.00p 22,485.00p 22,300.00p 22,465.00p 153
02/05/2025 22,335.00p 22,485.00p 22,300.00p 22,465.00p 153

Market data

Select a section