Amundi Index Solutions Amundi Russell 2000

(RS2G)
Sector: n/a
28,050.00p
-255.00p -0.90
Last updated: 16:40:38

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:28:05 28050p 14 £3,927.00 AT Buy
31/10/2025 15:45:03 28160p 32 £9,011.20 AT Sell
31/10/2025 14:28:03 28220p 7 £1,975.40 O Buy
31/10/2025 10:26:04 27979p 21 £5,875.59 O Buy
31/10/2025 09:02:03 28035p 14 £3,924.90 AT Buy
31/10/2025 08:40:03 27982p 5 £1,399.10 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 56 37
Value £15,703 £10,410

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price