Amundi Index Solutions Amundi Russell 2000

(RS2G)
Sector: n/a
24,890.00p
365.00p 1.49
Last updated: 16:49:51

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:27:01 24880p 33 £8,210.40 AT Buy
10/07/2025 16:26:02 24875p 8 £1,990.00 AT Sell
10/07/2025 16:21:02 24870p 25 £6,217.50 AT Buy
10/07/2025 15:48:03 24875p 27 £6,716.25 AT Buy
10/07/2025 15:46:00 24890p 35 £8,711.50 AT Buy
10/07/2025 15:42:00 24885p 8 £1,990.80 AT Buy
10/07/2025 15:26:00 24835p 8 £1,986.80 AT Buy
10/07/2025 15:21:05 24850p 8 £1,988.00 AT Buy
10/07/2025 15:21:04 24855p 8 £1,988.40 AT Sell
10/07/2025 15:18:04 24865p 8 £1,989.20 AT Buy
10/07/2025 15:15:01 24855p 40 £9,942.00 AT Buy
10/07/2025 15:10:04 24870p 35 £8,704.50 AT Buy
10/07/2025 15:05:00 24805p 37 £9,177.85 AT Sell
10/07/2025 14:04:03 24710p 249 £61,527.90 AT Sell
10/07/2025 14:03:04 24720p 25 £6,180.00 AT Buy
10/07/2025 13:30:04 24805p 20 £4,961.00 AT Sell
10/07/2025 13:30:02 24845p 35 £8,695.75 AT Buy
10/07/2025 13:29:01 24790p 9 £2,231.10 AT Buy
10/07/2025 13:29:00 24790p 35 £8,676.50 AT Buy
10/07/2025 12:50:05 24795p 26 £6,446.70 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price