Amundi Index Solutions Amundi Russell 2000

(RS2G)
Sector: n/a
28,667.50p
292.50p 1.03
Last updated: 10:42:05

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:57:01 28735p 8 £2,298.80 O Unknown
25/11/2024 09:54:04 28739p 6 £1,724.40 O Buy
25/11/2024 09:02:02 28655p 17 £4,871.35 AT Buy
25/11/2024 08:05:02 28695p 4 £1,147.80 O Buy
25/11/2024 08:03:03 28677p 40 £11,470.80 O Buy

Analysis

Buy Sell Unknown
Quantity 4 0 1
Volume 67 0 8
Value £19,214 £0 £2,299

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price