Amundi Index Solutions Amundi Russell 2000

(RS2G)
Sector: n/a
26,400.00p
162.50p 0.62
Last updated: 10:30:30

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:29:00 26406p 23 £6,073.38 O Buy
05/09/2025 09:16:05 26412p 189 £49,918.68 O Buy
05/09/2025 08:51:03 26420p 146 £38,573.20 AT Sell
05/09/2025 08:30:00 26410p 4 £1,056.40 AT Sell
05/09/2025 08:30:00 26410p 8 £2,112.80 AT Sell
05/09/2025 08:30:00 26410p 8 £2,112.80 AT Sell
05/09/2025 08:30:00 26414p 16 £4,226.40 AT Buy
05/09/2025 08:13:04 26435p 5 £1,321.75 O Buy
05/09/2025 08:01:05 26439p 146 £38,602.40 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price