Amundi Index Solutions Amundi Russell 2000
(RS2U)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$291.95
|
$292.90
|
$284.25
|
$286.30
|
1,166
|
|
02/04/2025
|
$298.90
|
$301.75
|
$296.15
|
$301.75
|
1,282
|
|
01/04/2025
|
$298.25
|
$300.38
|
$297.05
|
$300.38
|
556
|
|
31/03/2025
|
$297.60
|
$298.20
|
$295.55
|
$297.50
|
423
|
|
28/03/2025
|
$307.40
|
$307.40
|
$300.20
|
$300.20
|
1,612
|
|
27/03/2025
|
$308.90
|
$308.90
|
$307.40
|
$307.95
|
614
|
|
26/03/2025
|
$310.90
|
$312.85
|
$309.00
|
$309.15
|
357
|
|
25/03/2025
|
$311.90
|
$312.30
|
$311.75
|
$311.90
|
1,059
|
|
24/03/2025
|
$309.15
|
$312.40
|
$309.15
|
$312.40
|
788
|
|
21/03/2025
|
$306.30
|
$306.80
|
$303.05
|
$305.60
|
596
|
|
20/03/2025
|
$310.95
|
$310.95
|
$306.95
|
$308.65
|
604
|
|
19/03/2025
|
$304.60
|
$307.45
|
$304.60
|
$307.45
|
1,353
|
|
18/03/2025
|
$305.60
|
$306.75
|
$304.05
|
$304.95
|
1,081
|
|
17/03/2025
|
$301.35
|
$305.60
|
$301.35
|
$305.60
|
244
|
|
14/03/2025
|
$299.45
|
$303.24
|
$299.30
|
$302.00
|
1,298
|
|
13/03/2025
|
$299.20
|
$301.15
|
$297.45
|
$297.45
|
1,560
|
|
12/03/2025
|
$301.95
|
$305.30
|
$299.40
|
$301.20
|
1,671
|
|
11/03/2025
|
$302.65
|
$302.95
|
$297.85
|
$299.85
|
3,599
|
|
10/03/2025
|
$304.50
|
$306.10
|
$302.45
|
$304.25
|
4,872
|
|
07/03/2025
|
$307.40
|
$311.35
|
$303.20
|
$303.60
|
1,910
|
|
06/03/2025
|
$310.35
|
$310.70
|
$306.60
|
$310.60
|
2,625
|
|
05/03/2025
|
$312.10
|
$313.45
|
$306.50
|
$306.50
|
2,113
|
|
04/03/2025
|
$312.50
|
$312.50
|
$304.35
|
$304.90
|
2,637
|
|
03/03/2025
|
$322.40
|
$323.90
|
$319.20
|
$319.20
|
697
|
|
28/02/2025
|
$317.80
|
$319.30
|
$316.80
|
$319.10
|
1,004
|
|
27/02/2025
|
$325.20
|
$325.70
|
$320.68
|
$322.85
|
945
|
|
26/02/2025
|
$323.35
|
$325.75
|
$323.35
|
$325.75
|
997
|
|
25/02/2025
|
$323.55
|
$325.00
|
$320.25
|
$320.25
|
11,321
|
|
24/02/2025
|
$327.85
|
$328.40
|
$322.80
|
$325.40
|
7,068
|
|
21/02/2025
|
$336.05
|
$338.10
|
$331.80
|
$331.80
|
6,380
|
|
20/02/2025
|
$337.70
|
$338.60
|
$334.15
|
$334.25
|
20,813
|
|
19/02/2025
|
$340.20
|
$340.20
|
$337.25
|
$338.85
|
21,277
|
|
18/02/2025
|
$338.90
|
$339.65
|
$338.45
|
$339.65
|
2,346
|
|
17/02/2025
|
$338.80
|
$338.90
|
$338.30
|
$338.30
|
1,801
|
|
14/02/2025
|
$338.85
|
$341.15
|
$338.55
|
$338.70
|
20,355
|
|
13/02/2025
|
$335.05
|
$337.25
|
$334.70
|
$335.65
|
22,036
|
|
12/02/2025
|
$339.50
|
$339.95
|
$330.65
|
$333.35
|
12,871
|
|
11/02/2025
|
$338.30
|
$338.45
|
$337.00
|
$338.40
|
1,530
|
|
10/02/2025
|
$339.05
|
$339.30
|
$339.05
|
$339.30
|
632
|
|
07/02/2025
|
$342.80
|
$343.00
|
$338.20
|
$339.90
|
6,537
|
|
06/02/2025
|
$344.35
|
$345.25
|
$343.35
|
$342.75
|
2,153
|
|
05/02/2025
|
$339.75
|
$342.75
|
$339.70
|
$338.70
|
2,578
|
|
04/02/2025
|
$335.50
|
$338.70
|
$335.35
|
$337.20
|
5,122
|
|
03/02/2025
|
$330.95
|
$337.55
|
$330.80
|
$337.20
|
7,709
|
|
31/01/2025
|
$343.15
|
$343.60
|
$341.80
|
$343.60
|
967
|
|
30/01/2025
|
$342.00
|
$343.95
|
$341.40
|
$343.15
|
8,229
|
|
29/01/2025
|
$340.20
|
$340.30
|
$339.40
|
$339.85
|
3,531
|
|
28/01/2025
|
$338.00
|
$339.55
|
$337.80
|
$337.80
|
1,305
|
|
27/01/2025
|
$337.50
|
$343.70
|
$337.50
|
$340.00
|
3,875
|
|
24/01/2025
|
$343.70
|
$344.50
|
$343.10
|
$344.50
|
798
|
|
23/01/2025
|
$340.65
|
$343.05
|
$339.60
|
$343.05
|
3,064
|
|
22/01/2025
|
$343.80
|
$344.20
|
$341.70
|
$342.15
|
1,546
|
|
21/01/2025
|
$340.20
|
$343.00
|
$339.60
|
$343.00
|
2,908
|
|
20/01/2025
|
$338.20
|
$342.90
|
$336.95
|
$341.90
|
4,564
|
|
17/01/2025
|
$337.35
|
$340.35
|
$337.35
|
$338.10
|
4,157
|
|
16/01/2025
|
$334.95
|
$336.90
|
$334.40
|
$334.80
|
2,078
|
|
15/01/2025
|
$330.25
|
$338.40
|
$330.25
|
$334.80
|
3,072
|
|
14/01/2025
|
$327.80
|
$329.65
|
$326.05
|
$327.20
|
5,833
|
|
13/01/2025
|
$321.85
|
$322.60
|
$320.45
|
$322.35
|
2,305
|
|
10/01/2025
|
$331.15
|
$331.80
|
$323.34
|
$323.85
|
1,319
|
|
09/01/2025
|
$331.10
|
$331.99
|
$331.10
|
$331.60
|
627
|
|
08/01/2025
|
$333.90
|
$333.90
|
$328.35
|
$331.05
|
2,312
|
|
07/01/2025
|
$337.05
|
$337.05
|
$332.35
|
$334.30
|
3,783
|
|
06/01/2025
|
$336.60
|
$340.35
|
$336.60
|
$339.65
|
5,483
|
|
03/01/2025
|
$332.30
|
$334.65
|
$331.35
|
$334.20
|
1,277
|
|
02/01/2025
|
$332.80
|
$333.55
|
$332.50
|
$333.55
|
1,724
|
|
01/01/2025
|
$332.15
|
$333.00
|
$332.15
|
$333.00
|
40
|
|
31/12/2024
|
$332.15
|
$333.00
|
$332.15
|
$333.00
|
40
|
|
30/12/2024
|
$331.35
|
$331.35
|
$326.90
|
$329.85
|
108
|
|
27/12/2024
|
$336.80
|
$336.80
|
$333.10
|
$333.10
|
217
|
|
26/12/2024
|
$332.40
|
$332.40
|
$331.50
|
$331.75
|
283
|
|
25/12/2024
|
$332.40
|
$332.40
|
$331.50
|
$331.75
|
283
|
|
24/12/2024
|
$332.40
|
$332.40
|
$331.50
|
$331.75
|
283
|
|
23/12/2024
|
$333.70
|
$333.70
|
$329.55
|
$330.75
|
416
|
|
20/12/2024
|
$327.50
|
$334.95
|
$324.75
|
$334.95
|
2,769
|
|
19/12/2024
|
$332.15
|
$336.20
|
$329.35
|
$331.85
|
10,515
|
|
18/12/2024
|
$347.25
|
$348.85
|
$347.25
|
$347.95
|
1,831
|
|
17/12/2024
|
$349.25
|
$349.85
|
$345.80
|
$346.90
|
7,314
|
|
16/12/2024
|
$349.05
|
$350.30
|
$347.35
|
$350.30
|
3,184
|
|
13/12/2024
|
$351.35
|
$351.35
|
$347.80
|
$348.25
|
3,635
|
|
12/12/2024
|
$355.25
|
$355.25
|
$352.20
|
$353.30
|
1,387
|
|
11/12/2024
|
$353.35
|
$356.75
|
$353.35
|
$354.90
|
1,520
|
|
10/12/2024
|
$355.30
|
$355.30
|
$352.60
|
$355.15
|
25,418
|
|
09/12/2024
|
$358.15
|
$360.00
|
$357.25
|
$357.25
|
2,453
|
|
06/12/2024
|
$355.35
|
$358.75
|
$355.20
|
$356.75
|
10,583
|
|
05/12/2024
|
$359.60
|
$360.00
|
$356.55
|
$358.20
|
6,488
|
|
04/12/2024
|
$358.60
|
$360.80
|
$358.45
|
$360.80
|
10,947
|
|
03/12/2024
|
$360.85
|
$361.30
|
$358.00
|
$358.15
|
3,142
|
|
02/12/2024
|
$360.65
|
$362.30
|
$359.25
|
$360.20
|
3,417
|
|
29/11/2024
|
$363.00
|
$363.70
|
$361.50
|
$361.50
|
4,858
|
|
28/11/2024
|
$360.65
|
$362.95
|
$360.55
|
$360.55
|
5,095
|
|
27/11/2024
|
$361.90
|
$363.80
|
$359.85
|
$360.55
|
4,494
|
|
26/11/2024
|
$360.20
|
$361.90
|
$359.45
|
$360.55
|
2,494
|
|
25/11/2024
|
$360.60
|
$365.50
|
$360.30
|
$350.55
|
2,790
|
|
22/11/2024
|
$351.55
|
$355.10
|
$350.20
|
$350.55
|
2,447
|
|
21/11/2024
|
$344.75
|
$350.55
|
$344.75
|
$350.55
|
1,533
|
|
20/11/2024
|
$346.00
|
$346.00
|
$340.85
|
$342.55
|
5,285
|
|
19/11/2024
|
$342.60
|
$342.60
|
$337.45
|
$342.40
|
9,435
|
|
18/11/2024
|
$342.50
|
$344.05
|
$340.80
|
$344.05
|
1,917
|
|
15/11/2024
|
$344.10
|
$346.75
|
$342.00
|
$349.95
|
5,768
|
|
14/11/2024
|
$351.85
|
$354.00
|
$349.65
|
$349.95
|
12,502
|
|
13/11/2024
|
$353.40
|
$358.60
|
$353.40
|
$357.25
|
6,859
|
|
12/11/2024
|
$360.40
|
$360.80
|
$356.55
|
$357.05
|
1,747
|
|
11/11/2024
|
$358.60
|
$360.70
|
$358.60
|
$360.70
|
3,534
|
|
08/11/2024
|
$353.35
|
$354.90
|
$352.30
|
$354.25
|
10,503
|
|
07/11/2024
|
$355.20
|
$357.40
|
$353.25
|
$354.20
|
8,059
|
|
06/11/2024
|
$356.00
|
$356.30
|
$348.50
|
$350.50
|
5,114
|
|
05/11/2024
|
$328.75
|
$331.70
|
$328.75
|
$331.70
|
493
|
|
04/11/2024
|
$326.50
|
$330.50
|
$326.50
|
$330.10
|
410
|
|
01/11/2024
|
$326.45
|
$329.70
|
$326.45
|
$328.15
|
757
|
|
31/10/2024
|
$330.40
|
$330.85
|
$326.45
|
$328.45
|
2,562
|
|
30/10/2024
|
$331.45
|
$335.05
|
$330.50
|
$333.10
|
1,639
|
|
29/10/2024
|
$331.20
|
$331.20
|
$329.20
|
$330.25
|
101
|
|
28/10/2024
|
$329.50
|
$332.60
|
$329.50
|
$332.60
|
154
|
|
25/10/2024
|
$329.90
|
$331.10
|
$329.10
|
$329.25
|
54
|
|
24/10/2024
|
$328.70
|
$329.35
|
$306.52
|
$327.65
|
416
|
|
23/10/2024
|
$329.40
|
$329.50
|
$327.65
|
$327.65
|
538
|
|
22/10/2024
|
$329.20
|
$330.70
|
$329.20
|
$330.70
|
1,265
|
|
21/10/2024
|
$337.45
|
$337.45
|
$331.36
|
$331.40
|
831
|
|
18/10/2024
|
$337.60
|
$337.60
|
$337.00
|
$337.27
|
48
|
|
17/10/2024
|
$338.85
|
$338.85
|
$336.50
|
$336.90
|
353
|
|
16/10/2024
|
$336.00
|
$338.75
|
$333.92
|
$335.35
|
2,435
|
|
15/10/2024
|
$334.45
|
$335.35
|
$334.45
|
$335.35
|
124
|
|
14/10/2024
|
$331.15
|
$332.05
|
$330.80
|
$332.05
|
1,737
|
|
11/10/2024
|
$323.50
|
$329.55
|
$323.50
|
$329.55
|
781
|
|
10/10/2024
|
$321.35
|
$323.23
|
$321.05
|
$323.23
|
829
|
|
09/10/2024
|
$324.15
|
$327.95
|
$323.85
|
$327.95
|
303
|
|
08/10/2024
|
$324.35
|
$325.30
|
$324.00
|
$324.95
|
125
|
|
07/10/2024
|
$327.20
|
$327.20
|
$325.10
|
$325.60
|
2,073
|
|
04/10/2024
|
$324.00
|
$328.10
|
$324.00
|
$326.20
|
578
|