Amundi Index Solutions Amundi Russell 2000
(RS2U)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
$369.85
|
$371.00
|
$366.19
|
$367.80
|
189
|
|
31/10/2025
|
$368.00
|
$370.20
|
$367.70
|
$368.65
|
494
|
|
30/10/2025
|
$372.45
|
$372.75
|
$369.05
|
$371.40
|
487
|
|
29/10/2025
|
$373.85
|
$377.20
|
$373.25
|
$377.20
|
227
|
|
28/10/2025
|
$375.60
|
$377.15
|
$373.95
|
$377.15
|
90
|
|
27/10/2025
|
$379.30
|
$379.30
|
$375.80
|
$375.80
|
419
|
|
24/10/2025
|
$372.30
|
$376.55
|
$371.75
|
$376.10
|
154
|
|
23/10/2025
|
$367.35
|
$368.90
|
$366.55
|
$368.90
|
187
|
|
22/10/2025
|
$372.05
|
$372.05
|
$365.95
|
$365.98
|
198
|
|
21/10/2025
|
$372.85
|
$373.70
|
$371.40
|
$372.55
|
346
|
|
20/10/2025
|
$371.40
|
$372.34
|
$371.40
|
$371.40
|
67
|
|
17/10/2025
|
$364.65
|
$368.35
|
$361.65
|
$363.90
|
569
|
|
16/10/2025
|
$377.50
|
$378.40
|
$373.80
|
$374.20
|
568
|
|
15/10/2025
|
$375.80
|
$378.00
|
$375.10
|
$376.30
|
481
|
|
14/10/2025
|
$363.95
|
$368.10
|
$361.65
|
$368.10
|
682
|
|
13/10/2025
|
$364.25
|
$366.30
|
$363.80
|
$366.20
|
522
|
|
10/10/2025
|
$369.75
|
$370.15
|
$362.20
|
$362.20
|
181
|
|
09/10/2025
|
$371.15
|
$371.45
|
$368.80
|
$368.80
|
1,610
|
|
08/10/2025
|
$369.70
|
$369.70
|
$368.65
|
$369.70
|
54
|
|
07/10/2025
|
$370.50
|
$370.55
|
$367.70
|
$367.70
|
212
|
|
06/10/2025
|
$370.55
|
$373.75
|
$370.55
|
$373.50
|
382
|
|
03/10/2025
|
$370.95
|
$372.55
|
$368.10
|
$371.70
|
219
|
|
02/10/2025
|
$365.25
|
$366.35
|
$364.45
|
$364.50
|
982
|
|
01/10/2025
|
$360.30
|
$363.75
|
$360.30
|
$363.75
|
978
|
|
30/09/2025
|
$362.80
|
$363.60
|
$360.80
|
$361.10
|
1,359
|
|
29/09/2025
|
$364.95
|
$365.50
|
$363.23
|
$363.23
|
5,283
|
|
26/09/2025
|
$360.35
|
$363.00
|
$359.45
|
$361.80
|
1,507
|
|
25/09/2025
|
$363.30
|
$363.85
|
$358.70
|
$360.10
|
482
|
|
24/09/2025
|
$367.50
|
$367.70
|
$366.20
|
$366.45
|
893
|
|
23/09/2025
|
$367.95
|
$372.05
|
$367.55
|
$370.40
|
2,018
|
|
22/09/2025
|
$365.30
|
$366.45
|
$364.67
|
$366.45
|
832
|
|
19/09/2025
|
$368.10
|
$368.60
|
$365.65
|
$365.65
|
2,728
|
|
18/09/2025
|
$361.45
|
$365.86
|
$361.45
|
$365.65
|
1,770
|
|
17/09/2025
|
$358.95
|
$362.55
|
$358.30
|
$362.05
|
818
|
|
16/09/2025
|
$359.85
|
$359.85
|
$356.45
|
$356.80
|
2,274
|
|
15/09/2025
|
$358.50
|
$359.23
|
$358.50
|
$359.23
|
99
|
|
12/09/2025
|
$360.00
|
$360.15
|
$358.60
|
$358.60
|
854
|
|
11/09/2025
|
$356.30
|
$360.35
|
$355.20
|
$360.30
|
1,414
|
|
10/09/2025
|
$354.40
|
$355.40
|
$354.40
|
$355.40
|
693
|
|
09/09/2025
|
$357.55
|
$357.55
|
$354.95
|
$354.95
|
195
|
|
08/09/2025
|
$356.05
|
$356.90
|
$356.05
|
$356.90
|
129
|
|
05/09/2025
|
$355.45
|
$358.90
|
$353.00
|
$355.25
|
3,039
|
|
04/09/2025
|
$351.65
|
$352.35
|
$351.20
|
$352.35
|
341
|
|
03/09/2025
|
$349.45
|
$351.95
|
$349.45
|
$350.25
|
445
|
|
02/09/2025
|
$351.35
|
$351.60
|
$348.00
|
$348.95
|
157
|
|
01/09/2025
|
$353.45
|
$353.60
|
$352.39
|
$353.35
|
234
|
|
29/08/2025
|
$354.55
|
$354.55
|
$352.55
|
$352.55
|
351
|
|
28/08/2025
|
$355.85
|
$356.25
|
$353.65
|
$354.15
|
317
|
|
27/08/2025
|
$351.65
|
$354.03
|
$351.55
|
$354.02
|
164
|
|
26/08/2025
|
$348.10
|
$351.40
|
$347.15
|
$351.15
|
9,388
|
|
25/08/2025
|
$340.95
|
$352.39
|
$340.95
|
$352.38
|
4,989
|
|
22/08/2025
|
$340.95
|
$352.60
|
$340.95
|
$352.38
|
34
|
|
21/08/2025
|
$338.40
|
$338.95
|
$336.35
|
$338.95
|
419
|
|
20/08/2025
|
$338.80
|
$339.55
|
$336.55
|
$338.00
|
417
|
|
19/08/2025
|
$341.50
|
$342.05
|
$341.15
|
$341.15
|
72
|
|
18/08/2025
|
$341.20
|
$341.95
|
$340.85
|
$341.95
|
206
|
|
15/08/2025
|
$343.30
|
$343.50
|
$339.85
|
$340.27
|
85
|
|
14/08/2025
|
$346.90
|
$346.90
|
$341.30
|
$341.30
|
138
|
|
13/08/2025
|
$342.15
|
$344.30
|
$342.15
|
$344.20
|
281
|
|
12/08/2025
|
$331.60
|
$337.08
|
$331.55
|
$337.08
|
1,404
|
|
11/08/2025
|
$330.65
|
$332.98
|
$330.25
|
$330.60
|
0
|
|
08/08/2025
|
$330.65
|
$331.15
|
$330.65
|
$330.65
|
238
|
|
07/08/2025
|
$334.40
|
$334.65
|
$328.85
|
$328.85
|
180
|
|
06/08/2025
|
$333.10
|
$333.10
|
$330.20
|
$331.33
|
535
|
|
05/08/2025
|
$331.20
|
$331.65
|
$329.28
|
$329.27
|
351
|
|
04/08/2025
|
$323.90
|
$327.15
|
$323.90
|
$327.05
|
93
|
|
01/08/2025
|
$324.80
|
$325.55
|
$319.20
|
$321.10
|
1,374
|
|
31/07/2025
|
$331.30
|
$332.55
|
$331.30
|
$331.35
|
943
|
|
30/07/2025
|
$335.60
|
$337.00
|
$332.05
|
$335.85
|
18,319
|
|
29/07/2025
|
$338.25
|
$338.25
|
$334.35
|
$334.35
|
259
|
|
28/07/2025
|
$338.35
|
$338.80
|
$336.08
|
$336.08
|
654
|
|
25/07/2025
|
$336.70
|
$336.70
|
$335.10
|
$335.10
|
197
|
|
24/07/2025
|
$339.40
|
$339.40
|
$337.40
|
$337.40
|
1,926
|
|
23/07/2025
|
$337.30
|
$339.00
|
$337.30
|
$338.15
|
337
|
|
22/07/2025
|
$332.65
|
$334.30
|
$332.65
|
$334.30
|
49
|
|
21/07/2025
|
$335.75
|
$336.70
|
$335.75
|
$336.70
|
120
|
|
18/07/2025
|
$337.55
|
$337.55
|
$334.90
|
$335.10
|
159
|
|
17/07/2025
|
$331.60
|
$335.90
|
$330.95
|
$335.90
|
228
|
|
16/07/2025
|
$330.75
|
$331.55
|
$326.25
|
$326.25
|
995
|
|
15/07/2025
|
$333.45
|
$334.20
|
$331.75
|
$332.55
|
112
|
|
14/07/2025
|
$332.05
|
$334.05
|
$332.05
|
$333.70
|
100
|
|
11/07/2025
|
$334.20
|
$334.20
|
$334.20
|
$334.20
|
152
|
|
10/07/2025
|
$335.65
|
$338.10
|
$335.20
|
$337.65
|
387
|
|
09/07/2025
|
$334.70
|
$334.75
|
$332.40
|
$333.00
|
743
|
|
08/07/2025
|
$331.45
|
$332.75
|
$331.15
|
$332.55
|
620
|
|
07/07/2025
|
$333.45
|
$333.70
|
$331.35
|
$331.35
|
103
|
|
04/07/2025
|
$333.15
|
$333.15
|
$331.70
|
$331.70
|
658
|
|
03/07/2025
|
$336.90
|
$336.90
|
$334.15
|
$334.42
|
40
|
|
02/07/2025
|
$330.55
|
$330.55
|
$327.85
|
$329.65
|
675
|
|
01/07/2025
|
$323.85
|
$326.68
|
$323.00
|
$326.67
|
318
|
|
30/06/2025
|
$325.50
|
$325.55
|
$324.20
|
$324.20
|
446
|
|
27/06/2025
|
$324.30
|
$325.05
|
$323.65
|
$325.05
|
7,963
|
|
26/06/2025
|
$318.80
|
$321.45
|
$318.80
|
$321.20
|
3,254
|
|
25/06/2025
|
$321.90
|
$321.90
|
$318.90
|
$318.90
|
172
|
|
24/06/2025
|
$321.70
|
$322.05
|
$319.35
|
$321.85
|
839
|
|
23/06/2025
|
$313.40
|
$314.75
|
$312.05
|
$314.63
|
1,499
|
|
20/06/2025
|
$314.65
|
$316.10
|
$313.55
|
$314.75
|
7,626
|
|
19/06/2025
|
$313.15
|
$313.35
|
$309.75
|
$309.75
|
1,116
|
|
18/06/2025
|
$313.80
|
$316.75
|
$312.43
|
$316.45
|
1,117
|
|
17/06/2025
|
$314.00
|
$315.15
|
$312.55
|
$314.90
|
464
|
|
16/06/2025
|
$316.35
|
$316.35
|
$316.30
|
$316.30
|
491
|
|
13/06/2025
|
$315.45
|
$315.45
|
$315.45
|
$315.45
|
164
|
|
12/06/2025
|
$317.60
|
$317.70
|
$317.25
|
$317.70
|
154
|
|
11/06/2025
|
$321.60
|
$324.60
|
$321.60
|
$322.65
|
131
|
|
10/06/2025
|
$319.25
|
$322.10
|
$319.22
|
$322.10
|
478
|
|
09/06/2025
|
$318.70
|
$318.82
|
$318.70
|
$318.83
|
40
|
|
06/06/2025
|
$314.45
|
$316.65
|
$314.45
|
$316.65
|
182
|
|
05/06/2025
|
$312.70
|
$313.75
|
$311.40
|
$313.75
|
1,136
|
|
04/06/2025
|
$313.75
|
$314.40
|
$312.45
|
$312.45
|
621
|
|
03/06/2025
|
$305.60
|
$312.25
|
$305.60
|
$312.25
|
178
|
|
02/06/2025
|
$305.25
|
$306.90
|
$304.90
|
$306.60
|
3,091
|
|
30/05/2025
|
$307.45
|
$307.45
|
$307.45
|
$307.45
|
15
|
|
29/05/2025
|
$314.65
|
$314.65
|
$308.52
|
$308.52
|
90
|
|
28/05/2025
|
$309.80
|
$311.05
|
$308.25
|
$308.25
|
436
|
|
27/05/2025
|
$307.45
|
$309.55
|
$307.45
|
$309.55
|
167
|
|
26/05/2025
|
$298.00
|
$302.95
|
$298.00
|
$302.70
|
5,345
|
|
23/05/2025
|
$298.00
|
$302.95
|
$298.00
|
$302.70
|
5,345
|
|
22/05/2025
|
$305.20
|
$305.25
|
$301.20
|
$304.15
|
698
|
|
21/05/2025
|
$309.90
|
$311.05
|
$309.90
|
$310.20
|
508
|
|
20/05/2025
|
$312.00
|
$313.40
|
$312.00
|
$313.40
|
373
|
|
19/05/2025
|
$310.50
|
$311.30
|
$309.40
|
$311.20
|
265
|
|
16/05/2025
|
$312.30
|
$313.15
|
$312.10
|
$312.20
|
260
|
|
15/05/2025
|
$309.75
|
$310.15
|
$309.15
|
$310.10
|
251
|
|
14/05/2025
|
$311.80
|
$311.80
|
$310.85
|
$310.85
|
342
|
|
13/05/2025
|
$311.30
|
$313.60
|
$311.30
|
$313.60
|
626
|
|
12/05/2025
|
$309.70
|
$315.80
|
$309.40
|
$309.90
|
228
|
|
09/05/2025
|
$300.95
|
$302.05
|
$300.75
|
$300.80
|
160
|
|
08/05/2025
|
$298.30
|
$300.90
|
$298.25
|
$300.90
|
1,368
|
|
07/05/2025
|
$297.55
|
$297.95
|
$295.90
|
$295.95
|
623
|
|
06/05/2025
|
$297.45
|
$297.45
|
$294.30
|
$296.95
|
2,877
|
|
05/05/2025
|
$297.65
|
$299.55
|
$296.40
|
$299.00
|
1,302
|