Amundi Index Solutions Amundi Russell 2000
(RS2U)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$351.55
|
$355.10
|
$350.20
|
$350.55
|
2,447
|
|
21/11/2024
|
$344.75
|
$350.55
|
$344.75
|
$350.55
|
1,533
|
|
20/11/2024
|
$346.00
|
$346.00
|
$340.85
|
$342.55
|
5,285
|
|
19/11/2024
|
$342.60
|
$342.60
|
$337.45
|
$342.40
|
9,435
|
|
18/11/2024
|
$342.50
|
$344.05
|
$340.80
|
$344.05
|
1,917
|
|
15/11/2024
|
$344.10
|
$346.75
|
$342.00
|
$349.95
|
5,768
|
|
14/11/2024
|
$351.85
|
$354.00
|
$349.65
|
$349.95
|
12,502
|
|
13/11/2024
|
$353.40
|
$358.60
|
$353.40
|
$357.25
|
6,859
|
|
12/11/2024
|
$360.40
|
$360.80
|
$356.55
|
$357.05
|
1,747
|
|
11/11/2024
|
$358.60
|
$360.70
|
$358.60
|
$360.70
|
3,534
|
|
08/11/2024
|
$353.35
|
$354.90
|
$352.30
|
$354.25
|
10,503
|
|
07/11/2024
|
$355.20
|
$357.40
|
$353.25
|
$354.20
|
8,059
|
|
06/11/2024
|
$356.00
|
$356.30
|
$348.50
|
$350.50
|
5,114
|
|
05/11/2024
|
$328.75
|
$331.70
|
$328.75
|
$331.70
|
493
|
|
04/11/2024
|
$326.50
|
$330.50
|
$326.50
|
$330.10
|
410
|
|
01/11/2024
|
$326.45
|
$329.70
|
$326.45
|
$328.15
|
757
|
|
31/10/2024
|
$330.40
|
$330.85
|
$326.45
|
$328.45
|
2,562
|
|
30/10/2024
|
$331.45
|
$335.05
|
$330.50
|
$333.10
|
1,639
|
|
29/10/2024
|
$331.20
|
$331.20
|
$329.20
|
$330.25
|
101
|
|
28/10/2024
|
$329.50
|
$332.60
|
$329.50
|
$332.60
|
154
|
|
25/10/2024
|
$329.90
|
$331.10
|
$329.10
|
$329.25
|
54
|
|
24/10/2024
|
$328.70
|
$329.35
|
$306.52
|
$327.65
|
416
|
|
23/10/2024
|
$329.40
|
$329.50
|
$327.65
|
$327.65
|
538
|
|
22/10/2024
|
$329.20
|
$330.70
|
$329.20
|
$330.70
|
1,265
|
|
21/10/2024
|
$337.45
|
$337.45
|
$331.36
|
$331.40
|
831
|
|
18/10/2024
|
$337.60
|
$337.60
|
$337.00
|
$337.27
|
48
|
|
17/10/2024
|
$338.85
|
$338.85
|
$336.50
|
$336.90
|
353
|
|
16/10/2024
|
$336.00
|
$338.75
|
$333.92
|
$335.35
|
2,435
|
|
15/10/2024
|
$334.45
|
$335.35
|
$334.45
|
$335.35
|
124
|
|
14/10/2024
|
$331.15
|
$332.05
|
$330.80
|
$332.05
|
1,737
|
|
11/10/2024
|
$323.50
|
$329.55
|
$323.50
|
$329.55
|
781
|
|
10/10/2024
|
$321.35
|
$323.23
|
$321.05
|
$323.23
|
829
|
|
09/10/2024
|
$324.15
|
$327.95
|
$323.85
|
$327.95
|
303
|
|
08/10/2024
|
$324.35
|
$325.30
|
$324.00
|
$324.95
|
125
|
|
07/10/2024
|
$327.20
|
$327.20
|
$325.10
|
$325.60
|
2,073
|
|
04/10/2024
|
$324.00
|
$328.10
|
$324.00
|
$326.20
|
578
|
|
03/10/2024
|
$323.40
|
$323.55
|
$322.05
|
$323.55
|
126
|
|
02/10/2024
|
$325.70
|
$325.70
|
$325.70
|
$325.70
|
6
|
|
01/10/2024
|
$329.45
|
$329.50
|
$324.95
|
$324.95
|
186
|
|
30/09/2024
|
$330.70
|
$330.70
|
$330.10
|
$330.10
|
109
|
|
27/09/2024
|
$331.00
|
$331.95
|
$326.94
|
$331.88
|
370
|
|
26/09/2024
|
$327.80
|
$328.25
|
$327.80
|
$328.25
|
133
|
|
25/09/2024
|
$327.25
|
$329.45
|
$327.25
|
$327.75
|
508
|
|
24/09/2024
|
$329.55
|
$329.85
|
$327.85
|
$329.00
|
2,761
|
|
23/09/2024
|
$330.10
|
$330.80
|
$328.00
|
$328.30
|
746
|
|
20/09/2024
|
$332.45
|
$333.00
|
$330.40
|
$332.35
|
511
|
|
19/09/2024
|
$332.00
|
$335.15
|
$332.00
|
$332.60
|
524
|
|
18/09/2024
|
$326.80
|
$327.60
|
$326.20
|
$326.20
|
418
|
|
17/09/2024
|
$324.65
|
$329.80
|
$324.65
|
$329.80
|
1,720
|
|
16/09/2024
|
$324.45
|
$324.45
|
$322.95
|
$322.95
|
59
|
|
13/09/2024
|
$316.60
|
$322.10
|
$316.60
|
$314.80
|
343
|
|
12/09/2024
|
$312.60
|
$314.80
|
$312.55
|
$306.35
|
592
|
|
11/09/2024
|
$306.95
|
$309.04
|
$305.00
|
$309.05
|
86
|
|
10/09/2024
|
$308.00
|
$309.05
|
$308.00
|
$309.05
|
29
|
|
09/09/2024
|
$310.10
|
$311.60
|
$310.10
|
$311.60
|
321
|
|
06/09/2024
|
$314.95
|
$316.90
|
$309.48
|
$309.48
|
1,110
|
|
05/09/2024
|
$314.70
|
$314.70
|
$314.70
|
$314.70
|
755
|
|
04/09/2024
|
$316.55
|
$319.20
|
$316.20
|
$318.75
|
915
|
|
03/09/2024
|
$325.15
|
$325.55
|
$320.95
|
$321.42
|
72
|
|
02/09/2024
|
$326.90
|
$328.15
|
$326.90
|
$325.60
|
150
|
|
30/08/2024
|
$325.30
|
$329.38
|
$324.77
|
$325.60
|
0
|
|
29/08/2024
|
$325.30
|
$327.55
|
$324.80
|
$327.55
|
2,994
|
|
28/08/2024
|
$325.20
|
$325.20
|
$324.05
|
$324.05
|
264
|
|
27/08/2024
|
$327.05
|
$327.05
|
$325.20
|
$325.20
|
101
|
|
26/08/2024
|
$321.15
|
$321.45
|
$319.40
|
$319.40
|
405
|
|
23/08/2024
|
$321.15
|
$321.45
|
$319.40
|
$319.40
|
405
|
|
22/08/2024
|
$321.15
|
$321.45
|
$319.40
|
$319.40
|
405
|
|
21/08/2024
|
$318.90
|
$319.15
|
$318.90
|
$319.15
|
352
|
|
20/08/2024
|
$316.55
|
$316.55
|
$316.25
|
$316.25
|
321
|
|
19/08/2024
|
$317.10
|
$319.15
|
$316.25
|
$319.15
|
1,378
|
|
16/08/2024
|
$315.35
|
$317.65
|
$315.30
|
$315.30
|
3,985
|
|
15/08/2024
|
$306.55
|
$315.57
|
$306.55
|
$315.58
|
56
|
|
14/08/2024
|
$313.65
|
$313.65
|
$308.60
|
$308.60
|
299
|
|
13/08/2024
|
$305.85
|
$307.00
|
$303.65
|
$307.00
|
162
|
|
12/08/2024
|
$307.50
|
$307.80
|
$304.65
|
$304.65
|
32
|
|
09/08/2024
|
$307.00
|
$307.00
|
$306.85
|
$306.85
|
109
|
|
08/08/2024
|
$299.45
|
$306.25
|
$299.00
|
$305.90
|
639
|
|
07/08/2024
|
$307.90
|
$309.25
|
$306.82
|
$306.83
|
64
|
|
06/08/2024
|
$305.20
|
$305.20
|
$301.18
|
$302.75
|
5,726
|
|
05/08/2024
|
$295.05
|
$301.45
|
$293.55
|
$301.45
|
360
|
|
02/08/2024
|
$319.45
|
$319.45
|
$308.95
|
$309.30
|
1,489
|
|
01/08/2024
|
$331.30
|
$334.85
|
$323.35
|
$323.35
|
10,971
|
|
31/07/2024
|
$334.75
|
$334.75
|
$331.05
|
$333.23
|
2,488
|
|
30/07/2024
|
$331.10
|
$333.35
|
$329.80
|
$330.85
|
15,645
|
|
29/07/2024
|
$335.30
|
$337.15
|
$331.03
|
$331.02
|
12,174
|
|
26/07/2024
|
$331.00
|
$334.15
|
$331.00
|
$331.10
|
1,521
|
|
25/07/2024
|
$324.55
|
$331.10
|
$323.15
|
$331.10
|
679
|
|
24/07/2024
|
$330.75
|
$332.50
|
$329.00
|
$331.05
|
1,440
|
|
23/07/2024
|
$328.00
|
$331.90
|
$327.45
|
$331.90
|
708
|
|
22/07/2024
|
$323.20
|
$324.30
|
$322.30
|
$323.90
|
563
|
|
19/07/2024
|
$323.55
|
$325.50
|
$322.10
|
$322.10
|
395
|
|
18/07/2024
|
$330.90
|
$334.50
|
$329.60
|
$329.60
|
1,572
|
|
17/07/2024
|
$333.90
|
$337.15
|
$331.10
|
$332.20
|
2,901
|
|
16/07/2024
|
$326.55
|
$331.70
|
$323.88
|
$323.80
|
2,910
|
|
15/07/2024
|
$320.20
|
$323.80
|
$319.60
|
$323.80
|
389
|
|
12/07/2024
|
$316.75
|
$319.15
|
$315.75
|
$318.67
|
1,614
|
|
11/07/2024
|
$309.85
|
$313.10
|
$309.85
|
$313.10
|
50
|
|
10/07/2024
|
$300.20
|
$301.45
|
$300.10
|
$300.70
|
316
|
|
09/07/2024
|
$299.80
|
$300.20
|
$299.45
|
$299.45
|
38
|
|
08/07/2024
|
$302.75
|
$303.00
|
$301.70
|
$301.70
|
25
|
|
05/07/2024
|
$299.00
|
$299.05
|
$299.00
|
$299.05
|
182
|
|
04/07/2024
|
$301.05
|
$301.27
|
$300.10
|
$300.70
|
0
|
|
03/07/2024
|
$301.05
|
$302.50
|
$300.90
|
$300.90
|
247
|
|
02/07/2024
|
$300.55
|
$300.55
|
$300.48
|
$300.48
|
186
|
|
01/07/2024
|
$303.10
|
$303.10
|
$299.00
|
$299.00
|
72
|
|
28/06/2024
|
$303.05
|
$303.55
|
$302.05
|
$302.05
|
349
|
|
27/06/2024
|
$298.30
|
$299.80
|
$297.70
|
$298.45
|
2,163
|
|
26/06/2024
|
$298.60
|
$298.60
|
$297.40
|
$297.40
|
843
|
|
25/06/2024
|
$299.65
|
$299.75
|
$298.10
|
$298.10
|
3,472
|
|
24/06/2024
|
$298.70
|
$301.55
|
$298.70
|
$301.55
|
2,722
|
|
21/06/2024
|
$299.40
|
$299.23
|
$295.50
|
$297.60
|
0
|
|
20/06/2024
|
$299.40
|
$299.80
|
$299.23
|
$299.23
|
730
|
|
19/06/2024
|
$298.55
|
$298.60
|
$298.07
|
$298.08
|
488
|
|
18/06/2024
|
$298.45
|
$298.95
|
$298.45
|
$298.95
|
80
|
|
17/06/2024
|
$296.40
|
$296.82
|
$293.93
|
$294.95
|
0
|
|
14/06/2024
|
$296.40
|
$297.10
|
$295.70
|
$295.70
|
926
|
|
13/06/2024
|
$303.10
|
$305.20
|
$299.50
|
$299.60
|
251
|
|
12/06/2024
|
$305.65
|
$307.55
|
$305.65
|
$306.75
|
364
|
|
11/06/2024
|
$297.80
|
$297.80
|
$296.00
|
$297.40
|
117
|
|
10/06/2024
|
$297.00
|
$298.55
|
$295.90
|
$298.55
|
897
|
|
07/06/2024
|
$301.70
|
$301.70
|
$298.70
|
$299.75
|
72
|
|
06/06/2024
|
$302.80
|
$303.10
|
$302.75
|
$303.10
|
38
|
|
05/06/2024
|
$300.25
|
$303.38
|
$298.43
|
$303.13
|
23
|
|
04/06/2024
|
$300.25
|
$300.25
|
$300.25
|
$300.25
|
102
|
|
03/06/2024
|
$309.15
|
$309.15
|
$304.70
|
$304.70
|
234
|
|
31/05/2024
|
$302.90
|
$305.85
|
$302.85
|
$302.90
|
360
|
|
30/05/2024
|
$299.55
|
$303.95
|
$299.55
|
$303.95
|
335
|
|
29/05/2024
|
$300.30
|
$301.10
|
$300.15
|
$300.80
|
895
|
|
28/05/2024
|
$306.65
|
$307.40
|
$304.76
|
$305.90
|
377
|
|
27/05/2024
|
$303.15
|
$305.02
|
$303.00
|
$305.02
|
6
|