Amundi Index Solutions Amundi Russell 2000
(RS2U)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$342.15
|
$344.30
|
$342.15
|
$344.20
|
281
|
|
12/08/2025
|
$331.60
|
$337.08
|
$331.55
|
$337.08
|
1,404
|
|
11/08/2025
|
$330.65
|
$332.98
|
$330.25
|
$330.60
|
0
|
|
08/08/2025
|
$330.65
|
$331.15
|
$330.65
|
$330.65
|
238
|
|
07/08/2025
|
$334.40
|
$334.65
|
$328.85
|
$328.85
|
180
|
|
06/08/2025
|
$333.10
|
$333.10
|
$330.20
|
$331.33
|
535
|
|
05/08/2025
|
$331.20
|
$331.65
|
$329.28
|
$329.27
|
351
|
|
04/08/2025
|
$323.90
|
$327.15
|
$323.90
|
$327.05
|
93
|
|
01/08/2025
|
$324.80
|
$325.55
|
$319.20
|
$321.10
|
1,374
|
|
31/07/2025
|
$331.30
|
$332.55
|
$331.30
|
$331.35
|
943
|
|
30/07/2025
|
$335.60
|
$337.00
|
$332.05
|
$335.85
|
18,319
|
|
29/07/2025
|
$338.25
|
$338.25
|
$334.35
|
$334.35
|
259
|
|
28/07/2025
|
$338.35
|
$338.80
|
$336.08
|
$336.08
|
654
|
|
25/07/2025
|
$336.70
|
$336.70
|
$335.10
|
$335.10
|
197
|
|
24/07/2025
|
$339.40
|
$339.40
|
$337.40
|
$337.40
|
1,926
|
|
23/07/2025
|
$337.30
|
$339.00
|
$337.30
|
$338.15
|
337
|
|
22/07/2025
|
$332.65
|
$334.30
|
$332.65
|
$334.30
|
49
|
|
21/07/2025
|
$335.75
|
$336.70
|
$335.75
|
$336.70
|
120
|
|
18/07/2025
|
$337.55
|
$337.55
|
$334.90
|
$335.10
|
159
|
|
17/07/2025
|
$331.60
|
$335.90
|
$330.95
|
$335.90
|
228
|
|
16/07/2025
|
$330.75
|
$331.55
|
$326.25
|
$326.25
|
995
|
|
15/07/2025
|
$333.45
|
$334.20
|
$331.75
|
$332.55
|
112
|
|
14/07/2025
|
$332.05
|
$334.05
|
$332.05
|
$333.70
|
100
|
|
11/07/2025
|
$334.20
|
$334.20
|
$334.20
|
$334.20
|
152
|
|
10/07/2025
|
$335.65
|
$338.10
|
$335.20
|
$337.65
|
387
|
|
09/07/2025
|
$334.70
|
$334.75
|
$332.40
|
$333.00
|
743
|
|
08/07/2025
|
$331.45
|
$332.75
|
$331.15
|
$332.55
|
620
|
|
07/07/2025
|
$333.45
|
$333.70
|
$331.35
|
$331.35
|
103
|
|
04/07/2025
|
$333.15
|
$333.15
|
$331.70
|
$331.70
|
658
|
|
03/07/2025
|
$336.90
|
$336.90
|
$334.15
|
$334.42
|
40
|
|
02/07/2025
|
$330.55
|
$330.55
|
$327.85
|
$329.65
|
675
|
|
01/07/2025
|
$323.85
|
$326.68
|
$323.00
|
$326.67
|
318
|
|
30/06/2025
|
$325.50
|
$325.55
|
$324.20
|
$324.20
|
446
|
|
27/06/2025
|
$324.30
|
$325.05
|
$323.65
|
$325.05
|
7,963
|
|
26/06/2025
|
$318.80
|
$321.45
|
$318.80
|
$321.20
|
3,254
|
|
25/06/2025
|
$321.90
|
$321.90
|
$318.90
|
$318.90
|
172
|
|
24/06/2025
|
$321.70
|
$322.05
|
$319.35
|
$321.85
|
839
|
|
23/06/2025
|
$313.40
|
$314.75
|
$312.05
|
$314.63
|
1,499
|
|
20/06/2025
|
$314.65
|
$316.10
|
$313.55
|
$314.75
|
7,626
|
|
19/06/2025
|
$313.15
|
$313.35
|
$309.75
|
$309.75
|
1,116
|
|
18/06/2025
|
$313.80
|
$316.75
|
$312.43
|
$316.45
|
1,117
|
|
17/06/2025
|
$314.00
|
$315.15
|
$312.55
|
$314.90
|
464
|
|
16/06/2025
|
$316.35
|
$316.35
|
$316.30
|
$316.30
|
491
|
|
13/06/2025
|
$315.45
|
$315.45
|
$315.45
|
$315.45
|
164
|
|
12/06/2025
|
$317.60
|
$317.70
|
$317.25
|
$317.70
|
154
|
|
11/06/2025
|
$321.60
|
$324.60
|
$321.60
|
$322.65
|
131
|
|
10/06/2025
|
$319.25
|
$322.10
|
$319.22
|
$322.10
|
478
|
|
09/06/2025
|
$318.70
|
$318.82
|
$318.70
|
$318.83
|
40
|
|
06/06/2025
|
$314.45
|
$316.65
|
$314.45
|
$316.65
|
182
|
|
05/06/2025
|
$312.70
|
$313.75
|
$311.40
|
$313.75
|
1,136
|
|
04/06/2025
|
$313.75
|
$314.40
|
$312.45
|
$312.45
|
621
|
|
03/06/2025
|
$305.60
|
$312.25
|
$305.60
|
$312.25
|
178
|
|
02/06/2025
|
$305.25
|
$306.90
|
$304.90
|
$306.60
|
3,091
|
|
30/05/2025
|
$307.45
|
$307.45
|
$307.45
|
$307.45
|
15
|
|
29/05/2025
|
$314.65
|
$314.65
|
$308.52
|
$308.52
|
90
|
|
28/05/2025
|
$309.80
|
$311.05
|
$308.25
|
$308.25
|
436
|
|
27/05/2025
|
$307.45
|
$309.55
|
$307.45
|
$309.55
|
167
|
|
26/05/2025
|
$298.00
|
$302.95
|
$298.00
|
$302.70
|
5,345
|
|
23/05/2025
|
$298.00
|
$302.95
|
$298.00
|
$302.70
|
5,345
|
|
22/05/2025
|
$305.20
|
$305.25
|
$301.20
|
$304.15
|
698
|
|
21/05/2025
|
$309.90
|
$311.05
|
$309.90
|
$310.20
|
508
|
|
20/05/2025
|
$312.00
|
$313.40
|
$312.00
|
$313.40
|
373
|
|
19/05/2025
|
$310.50
|
$311.30
|
$309.40
|
$311.20
|
265
|
|
16/05/2025
|
$312.30
|
$313.15
|
$312.10
|
$312.20
|
260
|
|
15/05/2025
|
$309.75
|
$310.15
|
$309.15
|
$310.10
|
251
|
|
14/05/2025
|
$311.80
|
$311.80
|
$310.85
|
$310.85
|
342
|
|
13/05/2025
|
$311.30
|
$313.60
|
$311.30
|
$313.60
|
626
|
|
12/05/2025
|
$309.70
|
$315.80
|
$309.40
|
$309.90
|
228
|
|
09/05/2025
|
$300.95
|
$302.05
|
$300.75
|
$300.80
|
160
|
|
08/05/2025
|
$298.30
|
$300.90
|
$298.25
|
$300.90
|
1,368
|
|
07/05/2025
|
$297.55
|
$297.95
|
$295.90
|
$295.95
|
623
|
|
06/05/2025
|
$297.45
|
$297.45
|
$294.30
|
$296.95
|
2,877
|
|
05/05/2025
|
$297.65
|
$299.55
|
$296.40
|
$299.00
|
1,302
|
|
02/05/2025
|
$297.65
|
$299.55
|
$296.40
|
$299.00
|
1,302
|
|
01/05/2025
|
$292.45
|
$296.25
|
$291.05
|
$295.80
|
1,076
|
|
30/04/2025
|
$293.90
|
$294.40
|
$286.20
|
$290.10
|
1,479
|
|
29/04/2025
|
$292.35
|
$292.85
|
$290.70
|
$291.70
|
1,222
|
|
28/04/2025
|
$289.55
|
$293.65
|
$289.15
|
$289.95
|
1,558
|
|
25/04/2025
|
$291.20
|
$291.20
|
$288.30
|
$288.80
|
814
|
|
24/04/2025
|
$284.25
|
$288.45
|
$283.40
|
$288.00
|
582
|
|
23/04/2025
|
$286.25
|
$292.55
|
$286.15
|
$287.65
|
1,260
|
|
22/04/2025
|
$276.80
|
$279.85
|
$276.10
|
$279.50
|
4,201
|
|
21/04/2025
|
$278.45
|
$279.05
|
$276.88
|
$278.40
|
1,818
|
|
18/04/2025
|
$278.45
|
$279.05
|
$276.88
|
$278.40
|
1,818
|
|
17/04/2025
|
$278.45
|
$279.05
|
$276.88
|
$278.40
|
1,818
|
|
16/04/2025
|
$279.90
|
$279.90
|
$279.60
|
$279.60
|
175
|
|
15/04/2025
|
$279.40
|
$282.40
|
$278.60
|
$280.60
|
1,578
|
|
14/04/2025
|
$278.80
|
$280.10
|
$278.25
|
$278.30
|
665
|
|
11/04/2025
|
$275.20
|
$275.20
|
$268.10
|
$268.50
|
2,268
|
|
10/04/2025
|
$280.50
|
$280.50
|
$270.55
|
$270.55
|
4,087
|
|
09/04/2025
|
$259.95
|
$262.35
|
$255.45
|
$258.90
|
2,595
|
|
08/04/2025
|
$274.00
|
$278.70
|
$272.40
|
$272.40
|
648
|
|
07/04/2025
|
$258.30
|
$272.85
|
$257.85
|
$266.20
|
6,232
|
|
04/04/2025
|
$282.50
|
$282.55
|
$271.70
|
$271.70
|
1,402
|
|
03/04/2025
|
$291.95
|
$292.90
|
$284.25
|
$286.30
|
1,166
|
|
02/04/2025
|
$298.90
|
$301.75
|
$296.15
|
$301.75
|
1,282
|
|
01/04/2025
|
$298.25
|
$300.38
|
$297.05
|
$300.38
|
556
|
|
31/03/2025
|
$297.60
|
$298.20
|
$295.55
|
$297.50
|
423
|
|
28/03/2025
|
$307.40
|
$307.40
|
$300.20
|
$300.20
|
1,612
|
|
27/03/2025
|
$308.90
|
$308.90
|
$307.40
|
$307.95
|
614
|
|
26/03/2025
|
$310.90
|
$312.85
|
$309.00
|
$309.15
|
357
|
|
25/03/2025
|
$311.90
|
$312.30
|
$311.75
|
$311.90
|
1,059
|
|
24/03/2025
|
$309.15
|
$312.40
|
$309.15
|
$312.40
|
788
|
|
21/03/2025
|
$306.30
|
$306.80
|
$303.05
|
$305.60
|
596
|
|
20/03/2025
|
$310.95
|
$310.95
|
$306.95
|
$308.65
|
604
|
|
19/03/2025
|
$304.60
|
$307.45
|
$304.60
|
$307.45
|
1,353
|
|
18/03/2025
|
$305.60
|
$306.75
|
$304.05
|
$304.95
|
1,081
|
|
17/03/2025
|
$301.35
|
$305.60
|
$301.35
|
$305.60
|
244
|
|
14/03/2025
|
$299.45
|
$303.24
|
$299.30
|
$302.00
|
1,298
|
|
13/03/2025
|
$299.20
|
$301.15
|
$297.45
|
$297.45
|
1,560
|
|
12/03/2025
|
$301.95
|
$305.30
|
$299.40
|
$301.20
|
1,671
|
|
11/03/2025
|
$302.65
|
$302.95
|
$297.85
|
$299.85
|
3,599
|
|
10/03/2025
|
$304.50
|
$306.10
|
$302.45
|
$304.25
|
4,872
|
|
07/03/2025
|
$307.40
|
$311.35
|
$303.20
|
$303.60
|
1,910
|
|
06/03/2025
|
$310.35
|
$310.70
|
$306.60
|
$310.60
|
2,625
|
|
05/03/2025
|
$312.10
|
$313.45
|
$306.50
|
$306.50
|
2,113
|
|
04/03/2025
|
$312.50
|
$312.50
|
$304.35
|
$304.90
|
2,637
|
|
03/03/2025
|
$322.40
|
$323.90
|
$319.20
|
$319.20
|
697
|
|
28/02/2025
|
$317.80
|
$319.30
|
$316.80
|
$319.10
|
1,004
|
|
27/02/2025
|
$325.20
|
$325.70
|
$320.68
|
$322.85
|
945
|
|
26/02/2025
|
$323.35
|
$325.75
|
$323.35
|
$325.75
|
997
|
|
25/02/2025
|
$323.55
|
$325.00
|
$320.25
|
$320.25
|
11,321
|
|
24/02/2025
|
$327.85
|
$328.40
|
$322.80
|
$325.40
|
7,068
|
|
21/02/2025
|
$336.05
|
$338.10
|
$331.80
|
$331.80
|
6,380
|
|
20/02/2025
|
$337.70
|
$338.60
|
$334.15
|
$334.25
|
20,813
|
|
19/02/2025
|
$340.20
|
$340.20
|
$337.25
|
$338.85
|
21,277
|
|
18/02/2025
|
$338.90
|
$339.65
|
$338.45
|
$339.65
|
2,346
|
|
17/02/2025
|
$338.80
|
$338.90
|
$338.30
|
$338.30
|
1,801
|
|
14/02/2025
|
$338.85
|
$341.15
|
$338.55
|
$338.70
|
20,355
|