Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 16:35:00 | $312.2 | 74 | $23,102.80 | PC | Sell |
16/05/2025 | 16:35:00 | $312.2 | 34 | $10,614.80 | Sell | |
16/05/2025 | 16:35:00 | $312.2 | 40 | $12,488.00 | Sell | |
16/05/2025 | 15:28:05 | $312.25 | 8 | $2,498.00 | AT | Buy |
16/05/2025 | 15:23:04 | $312.1 | 47 | $14,668.70 | AT | Sell |
16/05/2025 | 11:03:01 | $313.15 | 92 | $28,809.80 | AT | Sell |
16/05/2025 | 11:03:01 | $313.15 | 8 | $2,505.20 | AT | Sell |
16/05/2025 | 09:01:05 | $312.3 | 31 | $9,681.30 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |