Renishaw
(RSW)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
3,145.00p
|
3,155.00p
|
3,104.86p
|
3,120.00p
|
83,582
|
|
21/11/2024
|
3,130.00p
|
3,185.00p
|
3,100.00p
|
3,120.00p
|
30,306
|
|
20/11/2024
|
3,130.00p
|
3,220.00p
|
3,110.00p
|
3,110.00p
|
42,947
|
|
19/11/2024
|
3,130.00p
|
3,200.00p
|
3,130.00p
|
3,175.00p
|
9,973
|
|
18/11/2024
|
3,130.00p
|
3,195.00p
|
3,130.00p
|
3,175.00p
|
39,365
|
|
15/11/2024
|
3,130.00p
|
3,235.00p
|
3,130.00p
|
3,230.00p
|
42,897
|
|
14/11/2024
|
3,165.00p
|
3,230.00p
|
3,150.00p
|
3,160.00p
|
34,128
|
|
13/11/2024
|
3,225.00p
|
3,225.00p
|
3,140.00p
|
3,160.00p
|
22,175
|
|
12/11/2024
|
3,235.00p
|
3,245.00p
|
3,155.00p
|
3,165.00p
|
41,949
|
|
11/11/2024
|
3,170.00p
|
3,250.00p
|
3,170.00p
|
3,240.00p
|
37,225
|
|
08/11/2024
|
3,230.00p
|
3,259.50p
|
3,180.00p
|
3,180.00p
|
54,387
|
|
07/11/2024
|
3,180.00p
|
3,230.00p
|
3,175.00p
|
3,225.00p
|
39,573
|
|
06/11/2024
|
3,230.00p
|
3,254.50p
|
3,145.00p
|
3,165.00p
|
63,789
|
|
05/11/2024
|
3,215.00p
|
3,235.00p
|
3,145.00p
|
3,165.00p
|
37,414
|
|
04/11/2024
|
3,270.00p
|
3,270.00p
|
3,210.00p
|
3,215.00p
|
21,372
|
|
01/11/2024
|
3,215.00p
|
3,260.00p
|
3,145.00p
|
3,230.00p
|
31,071
|
|
31/10/2024
|
3,155.00p
|
3,205.00p
|
3,125.00p
|
3,150.00p
|
63,592
|
|
30/10/2024
|
3,325.00p
|
3,325.00p
|
3,191.11p
|
3,250.00p
|
78,382
|
|
29/10/2024
|
3,335.00p
|
3,365.00p
|
3,255.00p
|
3,265.00p
|
47,380
|
|
28/10/2024
|
3,280.00p
|
3,350.00p
|
3,280.00p
|
3,335.00p
|
47,455
|
|
25/10/2024
|
3,300.00p
|
3,345.00p
|
3,250.00p
|
3,325.00p
|
72,751
|
|
24/10/2024
|
3,520.00p
|
3,550.00p
|
3,245.00p
|
3,240.00p
|
79,766
|
|
23/10/2024
|
3,360.00p
|
3,360.00p
|
3,230.00p
|
3,240.00p
|
43,184
|
|
22/10/2024
|
3,195.00p
|
3,300.00p
|
3,195.00p
|
3,265.00p
|
39,915
|
|
21/10/2024
|
3,375.00p
|
3,375.00p
|
3,250.00p
|
3,260.00p
|
46,367
|
|
18/10/2024
|
3,355.00p
|
3,388.49p
|
3,310.00p
|
3,350.00p
|
55,137
|
|
17/10/2024
|
3,385.00p
|
3,385.00p
|
3,290.00p
|
3,345.00p
|
70,919
|
|
16/10/2024
|
3,375.00p
|
3,405.00p
|
3,305.00p
|
3,305.00p
|
69,633
|
|
15/10/2024
|
3,575.00p
|
3,590.00p
|
3,400.00p
|
3,400.00p
|
74,283
|
|
14/10/2024
|
3,560.00p
|
3,575.00p
|
3,505.15p
|
3,570.00p
|
25,558
|
|
11/10/2024
|
3,550.00p
|
3,590.00p
|
3,510.00p
|
3,560.00p
|
47,528
|
|
10/10/2024
|
3,600.00p
|
3,620.00p
|
3,558.02p
|
3,600.00p
|
30,398
|
|
09/10/2024
|
3,665.00p
|
3,665.00p
|
3,575.00p
|
3,600.00p
|
68,054
|
|
08/10/2024
|
3,640.00p
|
3,670.00p
|
3,560.00p
|
3,580.00p
|
39,531
|
|
07/10/2024
|
3,800.00p
|
3,827.25p
|
3,685.00p
|
3,685.00p
|
38,591
|
|
04/10/2024
|
3,760.00p
|
3,806.67p
|
3,745.00p
|
3,775.00p
|
48,604
|
|
03/10/2024
|
3,755.00p
|
3,775.00p
|
3,721.88p
|
3,755.00p
|
41,777
|
|
02/10/2024
|
3,785.00p
|
3,785.00p
|
3,722.92p
|
3,765.00p
|
47,798
|
|
01/10/2024
|
3,800.00p
|
3,865.00p
|
3,745.00p
|
3,770.00p
|
62,203
|
|
30/09/2024
|
3,760.00p
|
3,800.00p
|
3,710.00p
|
3,745.00p
|
99,816
|
|
27/09/2024
|
3,695.00p
|
3,780.00p
|
3,615.00p
|
3,780.00p
|
63,907
|
|
26/09/2024
|
3,575.00p
|
3,680.00p
|
3,538.10p
|
3,670.00p
|
47,017
|
|
25/09/2024
|
3,455.00p
|
3,530.00p
|
3,455.00p
|
3,505.00p
|
23,883
|
|
24/09/2024
|
3,450.00p
|
3,515.00p
|
3,429.75p
|
3,500.00p
|
30,030
|
|
23/09/2024
|
3,390.00p
|
3,450.00p
|
3,370.00p
|
3,420.00p
|
36,719
|
|
20/09/2024
|
3,370.00p
|
3,475.00p
|
3,370.00p
|
3,390.00p
|
130,401
|
|
19/09/2024
|
3,430.00p
|
3,475.00p
|
3,400.00p
|
3,475.00p
|
57,217
|
|
18/09/2024
|
3,385.00p
|
3,430.46p
|
3,360.00p
|
3,395.00p
|
38,345
|
|
17/09/2024
|
3,390.00p
|
3,455.00p
|
3,368.26p
|
3,385.00p
|
45,853
|
|
16/09/2024
|
3,355.00p
|
3,430.00p
|
3,335.00p
|
3,375.00p
|
44,099
|
|
13/09/2024
|
3,455.00p
|
3,515.00p
|
3,400.00p
|
3,430.00p
|
37,890
|
|
12/09/2024
|
3,240.00p
|
3,440.00p
|
3,175.00p
|
3,300.00p
|
55,017
|
|
11/09/2024
|
3,360.00p
|
3,398.34p
|
3,290.00p
|
3,360.00p
|
37,772
|
|
10/09/2024
|
3,250.00p
|
3,365.74p
|
3,250.00p
|
3,360.00p
|
32,365
|
|
09/09/2024
|
3,330.00p
|
3,368.22p
|
3,290.00p
|
3,315.00p
|
31,492
|
|
06/09/2024
|
3,390.00p
|
3,390.00p
|
3,275.00p
|
3,310.00p
|
39,479
|
|
05/09/2024
|
3,410.00p
|
3,435.00p
|
3,285.00p
|
3,285.00p
|
76,238
|
|
04/09/2024
|
3,345.00p
|
3,435.00p
|
3,340.00p
|
3,425.00p
|
41,285
|
|
03/09/2024
|
3,530.00p
|
3,545.00p
|
3,385.00p
|
3,390.00p
|
54,551
|
|
02/09/2024
|
3,550.00p
|
3,600.00p
|
3,500.00p
|
3,545.00p
|
13,577
|
|
30/08/2024
|
3,615.00p
|
3,615.00p
|
3,505.00p
|
3,545.00p
|
41,434
|
|
29/08/2024
|
3,485.00p
|
3,555.00p
|
3,459.01p
|
3,540.00p
|
29,269
|
|
28/08/2024
|
3,615.00p
|
3,615.00p
|
3,485.00p
|
3,495.00p
|
29,078
|
|
27/08/2024
|
3,535.00p
|
3,590.00p
|
3,485.00p
|
3,485.00p
|
50,066
|
|
26/08/2024
|
3,615.00p
|
3,705.00p
|
3,587.43p
|
3,630.00p
|
9,877
|
|
23/08/2024
|
3,615.00p
|
3,705.00p
|
3,587.43p
|
3,630.00p
|
9,877
|
|
22/08/2024
|
3,615.00p
|
3,705.00p
|
3,587.43p
|
3,630.00p
|
9,877
|
|
21/08/2024
|
3,605.00p
|
3,658.20p
|
3,570.00p
|
3,655.00p
|
31,279
|
|
20/08/2024
|
3,615.00p
|
3,655.00p
|
3,585.00p
|
3,585.00p
|
13,147
|
|
19/08/2024
|
3,580.00p
|
3,625.00p
|
3,560.00p
|
3,580.00p
|
5,421
|
|
16/08/2024
|
3,630.00p
|
3,705.00p
|
3,580.00p
|
3,580.00p
|
15,150
|
|
15/08/2024
|
3,550.00p
|
3,625.00p
|
3,511.79p
|
3,620.00p
|
24,207
|
|
14/08/2024
|
3,600.00p
|
3,620.73p
|
3,510.00p
|
3,525.00p
|
21,047
|
|
13/08/2024
|
3,570.00p
|
3,570.00p
|
3,490.00p
|
3,560.00p
|
96,222
|
|
12/08/2024
|
3,480.00p
|
3,590.00p
|
3,470.00p
|
3,535.00p
|
73,690
|
|
09/08/2024
|
3,450.00p
|
3,560.00p
|
3,435.00p
|
3,495.00p
|
47,126
|
|
08/08/2024
|
3,425.00p
|
3,510.00p
|
3,393.29p
|
3,470.00p
|
24,540
|
|
07/08/2024
|
3,445.00p
|
3,485.00p
|
3,415.00p
|
3,465.00p
|
37,606
|
|
06/08/2024
|
3,355.00p
|
3,484.30p
|
3,355.00p
|
3,440.00p
|
58,879
|
|
05/08/2024
|
3,430.00p
|
3,517.30p
|
3,300.00p
|
3,430.00p
|
51,130
|
|
02/08/2024
|
3,605.00p
|
3,675.00p
|
3,445.00p
|
3,445.00p
|
43,048
|
|
01/08/2024
|
3,780.00p
|
3,790.00p
|
3,585.00p
|
3,615.00p
|
46,949
|
|
31/07/2024
|
3,615.00p
|
3,795.00p
|
3,615.00p
|
3,795.00p
|
55,515
|
|
30/07/2024
|
3,565.00p
|
3,645.00p
|
3,535.00p
|
3,600.00p
|
34,492
|
|
29/07/2024
|
3,630.00p
|
3,670.00p
|
3,565.00p
|
3,580.00p
|
25,500
|
|
26/07/2024
|
3,490.00p
|
3,640.00p
|
3,490.00p
|
3,545.00p
|
34,380
|
|
25/07/2024
|
3,535.00p
|
3,565.00p
|
3,475.00p
|
3,545.00p
|
30,445
|
|
24/07/2024
|
3,605.00p
|
3,645.00p
|
3,565.00p
|
3,565.00p
|
25,581
|
|
23/07/2024
|
3,605.00p
|
3,665.40p
|
3,585.00p
|
3,640.00p
|
20,062
|
|
22/07/2024
|
3,545.00p
|
3,675.00p
|
3,545.00p
|
3,625.00p
|
41,633
|
|
19/07/2024
|
3,620.00p
|
3,710.00p
|
3,610.00p
|
3,630.00p
|
29,106
|
|
18/07/2024
|
3,730.00p
|
3,790.00p
|
3,665.00p
|
3,710.00p
|
35,711
|
|
17/07/2024
|
3,780.00p
|
3,810.00p
|
3,715.00p
|
3,720.00p
|
22,110
|
|
16/07/2024
|
3,735.00p
|
4,040.00p
|
3,690.00p
|
3,785.00p
|
32,325
|
|
15/07/2024
|
3,855.00p
|
3,875.00p
|
3,735.00p
|
3,760.00p
|
31,050
|
|
12/07/2024
|
3,735.00p
|
3,840.00p
|
3,684.15p
|
3,795.00p
|
30,128
|
|
11/07/2024
|
3,715.00p
|
3,770.00p
|
3,640.00p
|
3,740.00p
|
41,294
|
|
10/07/2024
|
3,610.00p
|
3,675.00p
|
3,530.00p
|
3,675.00p
|
71,608
|
|
09/07/2024
|
3,600.00p
|
3,640.00p
|
3,547.81p
|
3,600.00p
|
39,667
|
|
08/07/2024
|
3,605.00p
|
3,675.00p
|
3,585.00p
|
3,625.00p
|
55,633
|
|
05/07/2024
|
3,695.00p
|
3,850.00p
|
3,665.00p
|
3,665.00p
|
55,826
|
|
04/07/2024
|
3,730.00p
|
3,740.00p
|
3,670.00p
|
3,685.00p
|
15,292
|
|
03/07/2024
|
3,585.00p
|
3,720.00p
|
3,585.00p
|
3,720.00p
|
31,098
|
|
02/07/2024
|
3,600.00p
|
3,693.35p
|
3,600.00p
|
3,650.00p
|
30,428
|
|
01/07/2024
|
3,720.00p
|
3,790.00p
|
3,650.00p
|
3,650.00p
|
27,642
|
|
28/06/2024
|
3,730.00p
|
3,765.00p
|
3,690.00p
|
3,700.00p
|
71,640
|
|
27/06/2024
|
3,700.00p
|
3,765.00p
|
3,700.00p
|
3,720.00p
|
43,541
|
|
26/06/2024
|
3,705.00p
|
3,775.00p
|
3,700.00p
|
3,700.00p
|
72,598
|
|
25/06/2024
|
3,775.00p
|
3,845.00p
|
3,736.88p
|
3,750.00p
|
25,910
|
|
24/06/2024
|
3,865.00p
|
3,875.00p
|
3,750.23p
|
3,795.00p
|
43,066
|
|
21/06/2024
|
3,830.00p
|
3,860.00p
|
3,783.80p
|
3,785.00p
|
146,946
|
|
20/06/2024
|
3,900.00p
|
3,925.00p
|
3,845.00p
|
3,845.00p
|
38,808
|
|
19/06/2024
|
4,125.00p
|
4,135.00p
|
3,890.00p
|
3,890.00p
|
47,926
|
|
18/06/2024
|
4,035.00p
|
4,135.00p
|
4,025.00p
|
4,125.00p
|
60,821
|
|
17/06/2024
|
4,030.00p
|
4,045.60p
|
3,959.40p
|
4,020.00p
|
33,986
|
|
14/06/2024
|
4,005.00p
|
4,035.00p
|
3,950.00p
|
3,985.00p
|
42,016
|
|
13/06/2024
|
3,950.00p
|
4,104.00p
|
3,935.00p
|
4,000.00p
|
61,163
|
|
12/06/2024
|
4,020.00p
|
4,020.00p
|
3,890.00p
|
3,985.00p
|
39,512
|
|
11/06/2024
|
3,935.00p
|
4,050.00p
|
3,925.00p
|
3,960.00p
|
28,427
|
|
10/06/2024
|
4,120.00p
|
4,120.00p
|
3,925.00p
|
4,020.00p
|
92,322
|
|
07/06/2024
|
4,075.00p
|
4,095.00p
|
4,015.00p
|
4,040.00p
|
23,474
|
|
06/06/2024
|
4,040.00p
|
4,105.00p
|
4,033.63p
|
4,070.00p
|
37,641
|
|
05/06/2024
|
4,040.00p
|
4,055.00p
|
3,950.00p
|
4,055.00p
|
20,262
|
|
04/06/2024
|
4,000.00p
|
4,040.00p
|
3,935.00p
|
3,975.00p
|
29,188
|
|
03/06/2024
|
3,930.00p
|
4,100.00p
|
3,930.00p
|
4,035.00p
|
33,922
|
|
31/05/2024
|
3,930.00p
|
4,017.80p
|
3,810.00p
|
4,000.00p
|
86,681
|
|
30/05/2024
|
4,060.00p
|
4,060.00p
|
3,945.00p
|
3,955.00p
|
53,261
|
|
29/05/2024
|
4,030.00p
|
4,035.00p
|
3,950.00p
|
3,960.00p
|
17,277
|
|
28/05/2024
|
4,125.00p
|
4,135.00p
|
4,003.07p
|
4,040.00p
|
36,908
|
|
27/05/2024
|
3,975.00p
|
4,065.00p
|
3,967.91p
|
4,065.00p
|
23,478
|