Renishaw
(RSW)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
16/05/2025
|
2,680.00p
|
2,790.00p
|
2,680.00p
|
2,680.00p
|
177,751
|
|
15/05/2025
|
2,675.00p
|
2,750.16p
|
2,675.00p
|
2,750.00p
|
41,327
|
|
14/05/2025
|
2,790.00p
|
2,790.00p
|
2,697.03p
|
2,735.00p
|
59,057
|
|
13/05/2025
|
2,715.00p
|
2,770.00p
|
2,700.02p
|
2,755.00p
|
120,419
|
|
12/05/2025
|
2,585.00p
|
2,745.00p
|
2,570.00p
|
2,730.00p
|
113,583
|
|
09/05/2025
|
2,670.00p
|
2,715.00p
|
2,555.00p
|
2,560.00p
|
104,273
|
|
08/05/2025
|
2,360.00p
|
2,735.00p
|
2,360.00p
|
2,710.00p
|
179,876
|
|
07/05/2025
|
2,310.00p
|
2,310.00p
|
2,255.00p
|
2,285.00p
|
79,815
|
|
06/05/2025
|
2,300.00p
|
2,316.15p
|
2,275.00p
|
2,300.00p
|
124,965
|
|
05/05/2025
|
2,315.00p
|
2,315.00p
|
2,240.00p
|
2,285.00p
|
52,783
|
|
02/05/2025
|
2,315.00p
|
2,315.00p
|
2,240.00p
|
2,285.00p
|
52,783
|
|
01/05/2025
|
2,280.00p
|
2,280.00p
|
2,230.00p
|
2,265.00p
|
78,132
|
|
30/04/2025
|
2,280.00p
|
2,320.00p
|
2,215.00p
|
2,240.00p
|
74,969
|
|
29/04/2025
|
2,300.00p
|
2,325.00p
|
2,280.00p
|
2,280.00p
|
45,658
|
|
28/04/2025
|
2,325.00p
|
2,355.00p
|
2,290.00p
|
2,290.00p
|
102,442
|
|
25/04/2025
|
2,285.00p
|
2,325.00p
|
2,245.00p
|
2,310.00p
|
67,697
|
|
24/04/2025
|
2,200.00p
|
2,280.00p
|
2,170.00p
|
2,275.00p
|
57,638
|
|
23/04/2025
|
2,205.00p
|
2,275.00p
|
2,170.00p
|
2,200.00p
|
114,148
|
|
22/04/2025
|
2,165.00p
|
2,190.00p
|
2,100.00p
|
2,145.00p
|
362,807
|
|
21/04/2025
|
2,195.00p
|
2,220.00p
|
2,150.00p
|
2,150.00p
|
125,118
|
|
18/04/2025
|
2,195.00p
|
2,220.00p
|
2,150.00p
|
2,150.00p
|
125,118
|
|
17/04/2025
|
2,195.00p
|
2,220.00p
|
2,150.00p
|
2,150.00p
|
125,118
|
|
16/04/2025
|
2,300.00p
|
2,300.00p
|
2,208.37p
|
2,215.00p
|
106,934
|
|
15/04/2025
|
2,315.00p
|
2,345.00p
|
2,266.51p
|
2,290.00p
|
88,302
|
|
14/04/2025
|
2,230.00p
|
2,310.00p
|
2,215.00p
|
2,300.00p
|
120,503
|
|
11/04/2025
|
2,250.00p
|
2,320.00p
|
2,145.00p
|
2,175.00p
|
117,493
|
|
10/04/2025
|
2,480.00p
|
2,480.00p
|
2,300.00p
|
2,310.00p
|
192,673
|
|
09/04/2025
|
2,275.00p
|
2,275.00p
|
2,165.00p
|
2,200.00p
|
79,562
|
|
08/04/2025
|
2,190.00p
|
2,290.00p
|
2,190.00p
|
2,265.00p
|
107,030
|
|
07/04/2025
|
2,240.00p
|
2,330.00p
|
2,160.00p
|
2,170.00p
|
140,983
|
|
04/04/2025
|
2,400.00p
|
2,410.00p
|
2,270.00p
|
2,305.00p
|
141,452
|
|
03/04/2025
|
2,505.00p
|
2,529.56p
|
2,415.00p
|
2,415.00p
|
76,733
|
|
02/04/2025
|
2,560.00p
|
2,565.00p
|
2,500.00p
|
2,530.00p
|
102,038
|
|
01/04/2025
|
2,540.00p
|
2,565.00p
|
2,530.00p
|
2,560.00p
|
232,039
|
|
31/03/2025
|
2,540.00p
|
2,560.00p
|
2,505.00p
|
2,550.00p
|
136,279
|
|
28/03/2025
|
2,610.00p
|
2,630.00p
|
2,550.00p
|
2,570.00p
|
51,967
|
|
27/03/2025
|
2,600.00p
|
2,650.00p
|
2,588.30p
|
2,615.00p
|
62,570
|
|
26/03/2025
|
2,700.00p
|
2,710.00p
|
2,640.00p
|
2,640.00p
|
171,184
|
|
25/03/2025
|
2,615.00p
|
2,710.00p
|
2,615.00p
|
2,695.00p
|
89,226
|
|
24/03/2025
|
2,700.00p
|
2,700.00p
|
2,660.00p
|
2,675.00p
|
37,742
|
|
21/03/2025
|
2,700.00p
|
2,740.00p
|
2,665.00p
|
2,665.00p
|
214,135
|
|
20/03/2025
|
2,835.00p
|
2,835.00p
|
2,740.00p
|
2,745.00p
|
73,394
|
|
19/03/2025
|
2,805.00p
|
2,805.00p
|
2,715.00p
|
2,780.00p
|
52,933
|
|
18/03/2025
|
2,810.00p
|
2,810.00p
|
2,740.00p
|
2,740.00p
|
61,899
|
|
17/03/2025
|
2,870.00p
|
2,870.00p
|
2,780.00p
|
2,780.00p
|
359,252
|
|
14/03/2025
|
2,820.00p
|
2,860.00p
|
2,785.00p
|
2,815.00p
|
136,192
|
|
13/03/2025
|
2,755.00p
|
2,830.00p
|
2,755.00p
|
2,820.00p
|
71,646
|
|
12/03/2025
|
2,630.00p
|
2,815.00p
|
2,630.00p
|
2,815.00p
|
215,016
|
|
11/03/2025
|
2,680.00p
|
2,730.00p
|
2,660.00p
|
2,665.00p
|
115,710
|
|
10/03/2025
|
2,785.00p
|
2,800.00p
|
2,658.62p
|
2,680.00p
|
246,606
|
|
07/03/2025
|
2,880.00p
|
2,880.00p
|
2,760.00p
|
2,780.00p
|
91,838
|
|
06/03/2025
|
2,880.00p
|
2,900.00p
|
2,825.00p
|
2,865.00p
|
65,324
|
|
05/03/2025
|
2,775.00p
|
2,910.00p
|
2,775.00p
|
2,875.00p
|
102,440
|
|
04/03/2025
|
2,875.00p
|
2,915.00p
|
2,785.00p
|
2,830.00p
|
257,614
|
|
03/03/2025
|
2,890.00p
|
2,930.00p
|
2,880.00p
|
2,910.00p
|
117,510
|
|
28/02/2025
|
2,865.00p
|
2,920.00p
|
2,820.00p
|
2,890.00p
|
222,523
|
|
27/02/2025
|
2,950.00p
|
2,960.00p
|
2,875.00p
|
2,875.00p
|
57,125
|
|
26/02/2025
|
2,995.00p
|
2,995.00p
|
2,899.95p
|
2,935.00p
|
90,215
|
|
25/02/2025
|
3,020.00p
|
3,020.00p
|
2,925.00p
|
2,925.00p
|
70,984
|
|
24/02/2025
|
3,115.00p
|
3,115.00p
|
2,930.00p
|
2,960.00p
|
92,058
|
|
21/02/2025
|
3,015.00p
|
3,129.57p
|
3,015.00p
|
3,040.00p
|
64,661
|
|
20/02/2025
|
3,020.00p
|
3,115.00p
|
3,020.00p
|
3,060.00p
|
54,585
|
|
19/02/2025
|
3,150.00p
|
3,180.00p
|
3,035.00p
|
3,035.00p
|
70,055
|
|
18/02/2025
|
3,080.00p
|
3,210.00p
|
3,080.00p
|
3,160.00p
|
74,278
|
|
17/02/2025
|
3,095.00p
|
3,155.00p
|
3,065.00p
|
3,130.00p
|
49,173
|
|
14/02/2025
|
3,160.00p
|
3,250.00p
|
3,110.00p
|
3,110.00p
|
115,014
|
|
13/02/2025
|
3,000.00p
|
3,375.00p
|
2,975.00p
|
3,160.00p
|
607,719
|
|
12/02/2025
|
3,640.00p
|
3,640.00p
|
3,545.00p
|
3,580.00p
|
45,409
|
|
11/02/2025
|
3,650.00p
|
3,660.00p
|
3,550.00p
|
3,565.00p
|
583,950
|
|
10/02/2025
|
3,605.00p
|
3,630.00p
|
3,505.00p
|
3,625.00p
|
53,187
|
|
07/02/2025
|
3,555.00p
|
3,605.00p
|
3,515.00p
|
3,515.00p
|
78,143
|
|
06/02/2025
|
3,550.00p
|
3,595.00p
|
3,515.00p
|
3,525.00p
|
55,103
|
|
05/02/2025
|
3,590.00p
|
3,595.00p
|
3,500.00p
|
3,525.00p
|
260,620
|
|
04/02/2025
|
3,480.00p
|
3,555.00p
|
3,445.00p
|
3,555.00p
|
90,604
|
|
03/02/2025
|
3,510.00p
|
3,548.10p
|
3,390.00p
|
3,475.00p
|
269,911
|
|
31/01/2025
|
3,590.00p
|
3,610.00p
|
3,505.00p
|
3,605.00p
|
66,697
|
|
30/01/2025
|
3,500.00p
|
3,515.00p
|
3,415.00p
|
3,500.00p
|
34,907
|
|
29/01/2025
|
3,385.00p
|
3,480.00p
|
3,385.00p
|
3,440.00p
|
26,368
|
|
28/01/2025
|
3,380.00p
|
3,480.00p
|
3,370.00p
|
3,460.00p
|
35,620
|
|
27/01/2025
|
3,365.00p
|
3,417.85p
|
3,320.00p
|
3,385.00p
|
36,663
|
|
24/01/2025
|
3,460.00p
|
3,464.71p
|
3,390.00p
|
3,425.00p
|
42,804
|
|
23/01/2025
|
3,380.00p
|
3,410.00p
|
3,345.00p
|
3,385.00p
|
50,859
|
|
22/01/2025
|
3,335.00p
|
3,425.00p
|
3,295.00p
|
3,400.00p
|
49,486
|
|
21/01/2025
|
3,260.00p
|
3,345.00p
|
3,260.00p
|
3,330.00p
|
20,191
|
|
20/01/2025
|
3,345.00p
|
3,395.00p
|
3,285.00p
|
3,325.00p
|
353,073
|
|
17/01/2025
|
3,315.00p
|
3,395.00p
|
3,315.00p
|
3,375.00p
|
51,106
|
|
16/01/2025
|
3,315.00p
|
3,365.00p
|
3,295.00p
|
3,305.00p
|
32,463
|
|
15/01/2025
|
3,325.00p
|
3,325.00p
|
3,250.00p
|
3,305.00p
|
37,525
|
|
14/01/2025
|
3,220.00p
|
3,320.00p
|
3,220.00p
|
3,250.00p
|
88,393
|
|
13/01/2025
|
3,305.00p
|
3,310.00p
|
3,230.00p
|
3,290.00p
|
38,362
|
|
10/01/2025
|
3,330.00p
|
3,375.00p
|
3,264.54p
|
3,285.00p
|
21,662
|
|
09/01/2025
|
3,270.00p
|
3,370.00p
|
3,255.00p
|
3,365.00p
|
60,329
|
|
08/01/2025
|
3,440.00p
|
3,440.00p
|
3,296.70p
|
3,315.00p
|
70,444
|
|
07/01/2025
|
3,415.00p
|
3,415.00p
|
3,345.00p
|
3,370.00p
|
38,464
|
|
06/01/2025
|
3,335.00p
|
3,380.00p
|
3,290.00p
|
3,380.00p
|
63,481
|
|
03/01/2025
|
3,345.00p
|
3,380.00p
|
3,260.00p
|
3,280.00p
|
14,894
|
|
02/01/2025
|
3,295.00p
|
3,395.00p
|
3,295.00p
|
3,345.00p
|
34,994
|
|
01/01/2025
|
3,360.00p
|
3,385.00p
|
3,340.00p
|
3,385.00p
|
11,144
|
|
31/12/2024
|
3,360.00p
|
3,385.00p
|
3,340.00p
|
3,385.00p
|
11,144
|
|
30/12/2024
|
3,360.00p
|
3,390.41p
|
3,270.00p
|
3,330.00p
|
26,476
|
|
27/12/2024
|
3,345.00p
|
3,387.30p
|
3,310.00p
|
3,355.00p
|
22,106
|
|
26/12/2024
|
3,345.00p
|
3,365.00p
|
3,299.52p
|
3,365.00p
|
27,069
|
|
25/12/2024
|
3,345.00p
|
3,365.00p
|
3,299.52p
|
3,365.00p
|
27,069
|
|
24/12/2024
|
3,345.00p
|
3,365.00p
|
3,299.52p
|
3,365.00p
|
27,069
|
|
23/12/2024
|
3,310.00p
|
3,420.00p
|
3,270.00p
|
3,295.00p
|
24,026
|
|
20/12/2024
|
3,340.00p
|
3,405.00p
|
3,245.00p
|
3,345.00p
|
257,226
|
|
19/12/2024
|
3,365.00p
|
3,420.00p
|
3,335.00p
|
3,335.00p
|
136,298
|
|
18/12/2024
|
3,360.00p
|
3,445.00p
|
3,335.00p
|
3,415.00p
|
35,118
|
|
17/12/2024
|
3,375.00p
|
3,425.00p
|
3,345.00p
|
3,345.00p
|
328,990
|
|
16/12/2024
|
3,400.00p
|
3,405.00p
|
3,345.00p
|
3,400.00p
|
30,070
|
|
13/12/2024
|
3,435.00p
|
3,435.00p
|
3,360.00p
|
3,375.00p
|
54,091
|
|
12/12/2024
|
3,345.00p
|
3,460.00p
|
3,315.00p
|
3,375.00p
|
56,216
|
|
11/12/2024
|
3,320.00p
|
3,400.00p
|
3,320.00p
|
3,375.00p
|
24,692
|
|
10/12/2024
|
3,445.00p
|
3,450.00p
|
3,385.00p
|
3,390.00p
|
46,888
|
|
09/12/2024
|
3,260.00p
|
3,455.28p
|
3,194.87p
|
3,455.00p
|
93,403
|
|
06/12/2024
|
3,145.00p
|
3,185.00p
|
3,118.01p
|
3,180.00p
|
44,553
|
|
05/12/2024
|
3,140.00p
|
3,184.50p
|
3,125.00p
|
3,150.00p
|
54,222
|
|
04/12/2024
|
3,205.00p
|
3,205.00p
|
3,150.00p
|
3,160.00p
|
44,956
|
|
03/12/2024
|
3,155.00p
|
3,160.00p
|
3,105.00p
|
3,150.00p
|
39,710
|
|
02/12/2024
|
3,065.00p
|
3,175.00p
|
3,065.00p
|
3,070.00p
|
91,166
|
|
29/11/2024
|
3,180.00p
|
3,195.00p
|
3,125.00p
|
3,130.00p
|
29,081
|
|
28/11/2024
|
3,210.00p
|
3,210.00p
|
3,120.00p
|
3,165.00p
|
62,612
|
|
27/11/2024
|
3,130.00p
|
3,170.00p
|
3,125.00p
|
3,140.00p
|
23,725
|
|
26/11/2024
|
3,160.00p
|
3,275.00p
|
3,129.85p
|
3,140.00p
|
42,706
|
|
25/11/2024
|
3,140.00p
|
3,180.00p
|
3,128.05p
|
3,165.00p
|
224,266
|
|
22/11/2024
|
3,145.00p
|
3,155.00p
|
3,104.86p
|
3,120.00p
|
83,582
|
|
21/11/2024
|
3,130.00p
|
3,185.00p
|
3,100.00p
|
3,120.00p
|
30,306
|
|
20/11/2024
|
3,130.00p
|
3,220.00p
|
3,110.00p
|
3,110.00p
|
42,947
|
|
19/11/2024
|
3,130.00p
|
3,200.00p
|
3,130.00p
|
3,175.00p
|
9,973
|
|
18/11/2024
|
3,130.00p
|
3,195.00p
|
3,130.00p
|
3,175.00p
|
39,365
|