Renishaw

(RSW)
Sector: Electronic & Electrical Equipment
2,880.00p
0.00p 0.00
Last updated: 17:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:38:01 2880p 4,433 £127,670.40 O Buy
04/07/2025 16:35:00 2880p 13,979 £402,595.20 PC Buy
04/07/2025 16:35:00 2880p 6 £172.80 Unknown
04/07/2025 16:35:00 2880p 526 £15,148.80 Unknown
04/07/2025 16:35:00 2880p 273 £7,862.40 Unknown
04/07/2025 16:35:00 2880p 14 £403.20 Unknown
04/07/2025 16:35:00 2880p 44 £1,267.20 Unknown
04/07/2025 16:35:00 2880p 1 £28.80 Unknown
04/07/2025 16:35:00 2880p 114 £3,283.20 Unknown
04/07/2025 16:35:00 2880p 307 £8,841.60 Unknown
04/07/2025 16:35:00 2880p 67 £1,929.60 Unknown
04/07/2025 16:35:00 2880p 1 £28.80 Unknown
04/07/2025 16:35:00 2880p 478 £13,766.40 Unknown
04/07/2025 16:35:00 2880p 213 £6,134.40 Unknown
04/07/2025 16:35:00 2880p 11 £316.80 Unknown
04/07/2025 16:35:00 2880p 4 £115.20 Unknown
04/07/2025 16:35:00 2880p 59 £1,699.20 Unknown
04/07/2025 16:35:00 2880p 52 £1,497.60 Unknown
04/07/2025 16:35:00 2880p 32 £921.60 Unknown
04/07/2025 16:35:00 2880p 943 £27,158.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price