| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/11/2025 | 09:13:03 | 3400p | 1 | £34.00 | O | Buy |
| 17/11/2025 | 09:13:03 | 3400p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 09:05:01 | 3395p | 33 | £1,120.35 | AT | Sell |
| 17/11/2025 | 09:05:01 | 3395p | 4 | £135.80 | AT | Sell |
| 17/11/2025 | 09:05:01 | 3395p | 19 | £645.05 | AT | Sell |
| 17/11/2025 | 09:05:01 | 3395p | 28 | £950.60 | AT | Sell |
| 17/11/2025 | 09:05:01 | 3395p | 3 | £101.85 | AT | Sell |
| 17/11/2025 | 08:58:05 | 3404p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:57:05 | 3395p | 6 | £203.70 | AT | Sell |
| 17/11/2025 | 08:52:01 | 3395p | 0 | £0.00 | O | Sell |
| 17/11/2025 | 08:04:04 | 3395p | 1 | £33.95 | O | Sell |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:04:04 | 3395p | 0 | £0.00 | O | Sell |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| 17/11/2025 | 08:04:04 | 3420p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 14 | 14 |
| Volume | 545 | 470 |
| Value | £18,596 | £15,962 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |