Rentokil Initial
(RTO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
385.10p
|
390.10p
|
384.40p
|
386.30p
|
5,168,422
|
|
16/01/2025
|
383.20p
|
384.60p
|
380.20p
|
380.90p
|
2,904,509
|
|
15/01/2025
|
377.30p
|
381.60p
|
370.00p
|
380.90p
|
7,150,498
|
|
14/01/2025
|
387.60p
|
388.80p
|
377.40p
|
377.50p
|
2,889,455
|
|
13/01/2025
|
377.80p
|
391.90p
|
377.80p
|
382.60p
|
7,666,283
|
|
10/01/2025
|
385.30p
|
386.20p
|
374.60p
|
377.70p
|
4,176,426
|
|
09/01/2025
|
385.40p
|
390.70p
|
384.05p
|
387.50p
|
3,170,291
|
|
08/01/2025
|
388.30p
|
390.20p
|
381.20p
|
384.80p
|
2,200,014
|
|
07/01/2025
|
391.30p
|
391.30p
|
386.40p
|
389.70p
|
2,903,655
|
|
06/01/2025
|
396.20p
|
397.00p
|
390.50p
|
391.40p
|
2,555,458
|
|
03/01/2025
|
400.50p
|
401.10p
|
394.70p
|
395.80p
|
1,529,968
|
|
02/01/2025
|
400.60p
|
404.70p
|
398.10p
|
401.90p
|
1,802,511
|
|
01/01/2025
|
393.40p
|
400.80p
|
392.70p
|
400.80p
|
1,173,594
|
|
31/12/2024
|
393.40p
|
400.80p
|
392.70p
|
400.80p
|
1,173,594
|
|
30/12/2024
|
395.60p
|
396.50p
|
389.40p
|
392.30p
|
2,367,298
|
|
27/12/2024
|
393.40p
|
401.10p
|
393.40p
|
396.80p
|
2,775,710
|
|
26/12/2024
|
396.30p
|
398.40p
|
394.80p
|
395.80p
|
785,016
|
|
25/12/2024
|
396.30p
|
398.40p
|
394.80p
|
395.80p
|
785,016
|
|
24/12/2024
|
396.30p
|
398.40p
|
394.80p
|
395.80p
|
785,016
|
|
23/12/2024
|
395.90p
|
399.00p
|
394.30p
|
394.90p
|
2,551,765
|
|
20/12/2024
|
393.90p
|
401.30p
|
392.80p
|
399.60p
|
10,667,493
|
|
19/12/2024
|
396.90p
|
397.90p
|
391.60p
|
391.60p
|
6,532,190
|
|
18/12/2024
|
405.60p
|
410.80p
|
402.50p
|
402.50p
|
5,416,505
|
|
17/12/2024
|
406.00p
|
410.00p
|
405.20p
|
405.20p
|
3,796,970
|
|
16/12/2024
|
410.50p
|
411.10p
|
405.70p
|
406.00p
|
3,198,269
|
|
13/12/2024
|
397.20p
|
415.30p
|
396.20p
|
412.90p
|
8,695,040
|
|
12/12/2024
|
411.80p
|
414.90p
|
393.90p
|
398.90p
|
6,542,101
|
|
11/12/2024
|
402.90p
|
418.82p
|
401.00p
|
415.40p
|
12,243,076
|
|
10/12/2024
|
408.70p
|
411.60p
|
406.30p
|
407.10p
|
10,526,246
|
|
09/12/2024
|
413.00p
|
413.40p
|
406.80p
|
412.70p
|
4,184,458
|
|
06/12/2024
|
402.40p
|
409.20p
|
400.30p
|
408.70p
|
3,449,785
|
|
05/12/2024
|
404.90p
|
408.50p
|
398.90p
|
401.70p
|
4,094,569
|
|
04/12/2024
|
403.50p
|
403.60p
|
397.90p
|
403.30p
|
4,742,591
|
|
03/12/2024
|
403.00p
|
405.60p
|
398.80p
|
402.70p
|
4,849,744
|
|
02/12/2024
|
396.90p
|
403.00p
|
394.00p
|
402.10p
|
4,354,479
|
|
29/11/2024
|
396.10p
|
397.95p
|
388.20p
|
393.80p
|
5,149,911
|
|
28/11/2024
|
400.60p
|
402.90p
|
396.50p
|
397.00p
|
2,340,260
|
|
27/11/2024
|
403.30p
|
408.40p
|
396.90p
|
398.40p
|
6,379,165
|
|
26/11/2024
|
411.30p
|
413.10p
|
402.20p
|
402.70p
|
4,064,795
|
|
25/11/2024
|
406.40p
|
418.90p
|
406.40p
|
412.90p
|
19,311,633
|
|
22/11/2024
|
402.90p
|
408.50p
|
400.80p
|
397.00p
|
6,242,840
|
|
21/11/2024
|
402.10p
|
402.60p
|
395.10p
|
397.00p
|
13,056,398
|
|
20/11/2024
|
402.20p
|
404.30p
|
398.50p
|
399.30p
|
3,786,410
|
|
19/11/2024
|
406.70p
|
408.30p
|
403.30p
|
404.10p
|
545,547
|
|
18/11/2024
|
400.60p
|
405.50p
|
396.90p
|
404.10p
|
5,190,732
|
|
15/11/2024
|
396.70p
|
410.70p
|
396.70p
|
400.50p
|
6,752,344
|
|
14/11/2024
|
398.40p
|
403.90p
|
396.50p
|
398.50p
|
4,829,395
|
|
13/11/2024
|
398.60p
|
403.60p
|
395.50p
|
398.50p
|
4,573,091
|
|
12/11/2024
|
403.60p
|
405.20p
|
398.70p
|
398.70p
|
15,213,455
|
|
11/11/2024
|
404.00p
|
409.10p
|
404.00p
|
406.50p
|
3,848,969
|
|
08/11/2024
|
408.70p
|
411.20p
|
400.80p
|
403.60p
|
4,727,573
|
|
07/11/2024
|
404.50p
|
410.15p
|
402.90p
|
406.30p
|
4,832,252
|
|
06/11/2024
|
402.30p
|
413.40p
|
400.00p
|
404.40p
|
7,258,850
|
|
05/11/2024
|
389.20p
|
398.80p
|
388.70p
|
397.60p
|
5,048,609
|
|
04/11/2024
|
389.00p
|
393.60p
|
386.20p
|
386.20p
|
3,716,915
|
|
01/11/2024
|
388.90p
|
395.90p
|
384.60p
|
391.20p
|
6,586,917
|
|
31/10/2024
|
380.30p
|
387.50p
|
377.90p
|
387.50p
|
11,366,032
|
|
30/10/2024
|
384.60p
|
388.80p
|
382.60p
|
383.40p
|
9,044,593
|
|
29/10/2024
|
381.60p
|
389.30p
|
380.44p
|
386.90p
|
10,553,158
|
|
28/10/2024
|
377.00p
|
382.10p
|
375.20p
|
380.60p
|
4,582,301
|
|
25/10/2024
|
375.00p
|
379.20p
|
373.20p
|
376.80p
|
4,395,321
|
|
24/10/2024
|
373.80p
|
377.00p
|
372.80p
|
378.40p
|
1,592,711
|
|
23/10/2024
|
371.90p
|
380.40p
|
371.90p
|
378.40p
|
4,834,787
|
|
22/10/2024
|
368.10p
|
372.00p
|
367.50p
|
372.00p
|
4,496,307
|
|
21/10/2024
|
370.60p
|
375.00p
|
365.70p
|
369.00p
|
7,553,715
|
|
18/10/2024
|
369.60p
|
373.94p
|
368.00p
|
372.00p
|
9,185,781
|
|
17/10/2024
|
371.60p
|
375.41p
|
361.40p
|
371.00p
|
18,384,395
|
|
16/10/2024
|
347.20p
|
347.70p
|
336.30p
|
341.10p
|
33,702,385
|
|
15/10/2024
|
357.30p
|
357.54p
|
350.00p
|
350.00p
|
10,722,928
|
|
14/10/2024
|
349.60p
|
354.60p
|
348.80p
|
354.40p
|
6,551,314
|
|
11/10/2024
|
355.60p
|
356.60p
|
351.60p
|
352.30p
|
8,094,936
|
|
10/10/2024
|
355.50p
|
358.70p
|
354.70p
|
356.60p
|
6,932,444
|
|
09/10/2024
|
357.70p
|
359.20p
|
353.70p
|
356.60p
|
6,131,868
|
|
08/10/2024
|
356.00p
|
356.40p
|
347.90p
|
355.10p
|
10,054,734
|
|
07/10/2024
|
367.10p
|
367.40p
|
356.00p
|
357.30p
|
4,636,181
|
|
04/10/2024
|
361.50p
|
368.70p
|
359.98p
|
364.20p
|
39,539,450
|
|
03/10/2024
|
363.10p
|
366.00p
|
359.20p
|
362.00p
|
4,012,265
|
|
02/10/2024
|
367.90p
|
371.20p
|
360.00p
|
360.70p
|
13,980,203
|
|
01/10/2024
|
365.70p
|
370.90p
|
363.00p
|
366.60p
|
17,897,156
|
|
30/09/2024
|
375.60p
|
378.24p
|
363.90p
|
364.40p
|
8,938,277
|
|
27/09/2024
|
377.20p
|
378.20p
|
373.90p
|
377.20p
|
7,048,479
|
|
26/09/2024
|
382.40p
|
385.90p
|
375.70p
|
375.70p
|
6,647,219
|
|
25/09/2024
|
359.20p
|
378.80p
|
359.20p
|
376.70p
|
7,851,349
|
|
24/09/2024
|
365.00p
|
366.56p
|
359.90p
|
360.60p
|
5,287,234
|
|
23/09/2024
|
365.00p
|
366.70p
|
358.70p
|
360.00p
|
3,418,654
|
|
20/09/2024
|
371.80p
|
371.80p
|
361.60p
|
364.80p
|
11,871,620
|
|
19/09/2024
|
363.50p
|
374.80p
|
362.00p
|
369.40p
|
9,525,083
|
|
18/09/2024
|
377.70p
|
377.90p
|
363.40p
|
364.00p
|
16,792,808
|
|
17/09/2024
|
376.80p
|
384.00p
|
375.30p
|
381.50p
|
11,723,995
|
|
16/09/2024
|
374.40p
|
380.30p
|
370.70p
|
375.80p
|
10,403,100
|
|
13/09/2024
|
370.80p
|
381.00p
|
369.70p
|
372.00p
|
8,307,249
|
|
12/09/2024
|
380.60p
|
388.12p
|
361.70p
|
380.10p
|
26,614,478
|
|
11/09/2024
|
414.50p
|
419.20p
|
373.70p
|
475.50p
|
33,366,473
|
|
10/09/2024
|
472.10p
|
478.69p
|
472.00p
|
475.50p
|
2,417,119
|
|
09/09/2024
|
471.10p
|
472.10p
|
466.30p
|
472.10p
|
2,431,205
|
|
06/09/2024
|
470.20p
|
474.90p
|
466.70p
|
467.40p
|
2,401,823
|
|
05/09/2024
|
471.50p
|
475.00p
|
468.70p
|
471.30p
|
2,560,954
|
|
04/09/2024
|
469.70p
|
474.80p
|
468.40p
|
472.50p
|
2,821,231
|
|
03/09/2024
|
476.40p
|
481.30p
|
473.40p
|
476.00p
|
1,946,997
|
|
02/09/2024
|
483.80p
|
483.80p
|
476.10p
|
483.00p
|
1,472,711
|
|
30/08/2024
|
480.90p
|
484.60p
|
474.50p
|
483.00p
|
5,101,820
|
|
29/08/2024
|
479.00p
|
483.80p
|
478.70p
|
482.70p
|
9,635,467
|
|
28/08/2024
|
483.10p
|
487.80p
|
478.40p
|
478.80p
|
3,341,082
|
|
27/08/2024
|
485.00p
|
487.40p
|
470.10p
|
481.00p
|
8,000,855
|
|
26/08/2024
|
483.20p
|
486.60p
|
483.10p
|
486.00p
|
2,765,113
|
|
23/08/2024
|
483.20p
|
486.60p
|
483.10p
|
486.00p
|
2,765,113
|
|
22/08/2024
|
483.20p
|
486.60p
|
483.10p
|
486.00p
|
2,765,113
|
|
21/08/2024
|
481.60p
|
490.14p
|
480.10p
|
483.30p
|
4,885,576
|
|
20/08/2024
|
483.10p
|
485.60p
|
480.30p
|
480.30p
|
2,789,106
|
|
19/08/2024
|
482.30p
|
487.34p
|
480.10p
|
486.50p
|
740,274
|
|
16/08/2024
|
480.30p
|
487.60p
|
479.20p
|
486.50p
|
5,257,270
|
|
15/08/2024
|
473.00p
|
481.40p
|
470.30p
|
479.30p
|
3,610,886
|
|
14/08/2024
|
475.70p
|
476.40p
|
469.40p
|
471.20p
|
10,944,662
|
|
13/08/2024
|
473.70p
|
479.20p
|
469.30p
|
471.50p
|
4,453,951
|
|
12/08/2024
|
468.60p
|
471.80p
|
465.90p
|
469.00p
|
5,252,250
|
|
09/08/2024
|
461.40p
|
465.80p
|
459.60p
|
464.30p
|
2,975,922
|
|
08/08/2024
|
461.00p
|
469.60p
|
452.76p
|
458.70p
|
6,447,995
|
|
07/08/2024
|
454.30p
|
468.40p
|
452.80p
|
465.50p
|
6,547,778
|
|
06/08/2024
|
459.40p
|
459.88p
|
449.00p
|
452.60p
|
4,478,173
|
|
05/08/2024
|
459.00p
|
460.20p
|
447.90p
|
454.90p
|
5,949,975
|
|
02/08/2024
|
460.40p
|
463.90p
|
456.50p
|
461.20p
|
5,699,053
|
|
01/08/2024
|
476.50p
|
478.90p
|
461.80p
|
463.70p
|
6,002,760
|
|
31/07/2024
|
476.00p
|
478.50p
|
470.70p
|
474.70p
|
6,177,596
|
|
30/07/2024
|
464.70p
|
471.00p
|
461.10p
|
468.60p
|
5,546,143
|
|
29/07/2024
|
468.40p
|
470.90p
|
463.90p
|
465.60p
|
5,374,816
|
|
26/07/2024
|
466.20p
|
474.10p
|
454.30p
|
467.00p
|
6,040,911
|
|
25/07/2024
|
448.40p
|
478.90p
|
439.00p
|
467.00p
|
13,931,850
|
|
24/07/2024
|
472.80p
|
479.70p
|
472.40p
|
473.70p
|
5,825,870
|
|
23/07/2024
|
480.00p
|
483.20p
|
475.00p
|
478.70p
|
13,153,569
|
|
22/07/2024
|
515.00p
|
517.60p
|
482.90p
|
482.90p
|
17,958,113
|
|
19/07/2024
|
452.00p
|
458.90p
|
447.60p
|
448.10p
|
5,792,571
|
|
18/07/2024
|
460.00p
|
460.70p
|
453.30p
|
457.50p
|
3,047,828
|