Rentokil Initial
(RTO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/07/2025
|
347.20p
|
348.50p
|
344.40p
|
347.00p
|
2,199,991
|
|
16/07/2025
|
340.90p
|
345.60p
|
337.30p
|
340.90p
|
4,870,484
|
|
15/07/2025
|
346.10p
|
349.10p
|
344.10p
|
344.10p
|
3,043,486
|
|
14/07/2025
|
339.70p
|
347.50p
|
338.80p
|
344.00p
|
2,393,413
|
|
11/07/2025
|
343.90p
|
343.90p
|
340.10p
|
342.50p
|
1,988,265
|
|
10/07/2025
|
339.00p
|
344.90p
|
338.70p
|
342.50p
|
4,379,600
|
|
09/07/2025
|
336.70p
|
340.80p
|
334.80p
|
335.20p
|
3,530,362
|
|
08/07/2025
|
349.70p
|
351.80p
|
341.40p
|
343.00p
|
4,211,763
|
|
07/07/2025
|
350.80p
|
354.40p
|
350.53p
|
352.20p
|
2,887,183
|
|
04/07/2025
|
353.20p
|
354.10p
|
349.40p
|
351.20p
|
1,209,227
|
|
03/07/2025
|
352.70p
|
355.10p
|
350.80p
|
353.60p
|
5,642,216
|
|
02/07/2025
|
354.80p
|
356.10p
|
349.00p
|
350.40p
|
2,778,348
|
|
01/07/2025
|
351.80p
|
354.60p
|
349.30p
|
353.20p
|
6,205,292
|
|
30/06/2025
|
358.30p
|
359.70p
|
351.90p
|
352.10p
|
5,165,488
|
|
27/06/2025
|
354.50p
|
359.40p
|
353.00p
|
358.70p
|
3,130,724
|
|
26/06/2025
|
346.30p
|
352.50p
|
345.20p
|
351.90p
|
3,628,466
|
|
25/06/2025
|
350.30p
|
353.10p
|
344.50p
|
345.40p
|
5,702,308
|
|
24/06/2025
|
354.00p
|
358.23p
|
350.50p
|
350.50p
|
6,042,782
|
|
23/06/2025
|
346.70p
|
350.10p
|
346.70p
|
350.00p
|
3,584,691
|
|
20/06/2025
|
348.50p
|
353.30p
|
346.00p
|
350.00p
|
12,280,635
|
|
19/06/2025
|
346.00p
|
347.00p
|
343.60p
|
345.00p
|
2,691,150
|
|
18/06/2025
|
351.40p
|
352.40p
|
347.70p
|
348.80p
|
2,470,853
|
|
17/06/2025
|
351.60p
|
355.50p
|
351.30p
|
352.80p
|
4,428,383
|
|
16/06/2025
|
347.20p
|
356.00p
|
347.10p
|
353.70p
|
3,237,686
|
|
13/06/2025
|
345.10p
|
351.00p
|
344.10p
|
348.30p
|
3,379,337
|
|
12/06/2025
|
354.60p
|
355.10p
|
349.40p
|
350.60p
|
3,484,318
|
|
11/06/2025
|
356.90p
|
358.70p
|
353.00p
|
354.20p
|
2,953,769
|
|
10/06/2025
|
353.00p
|
364.50p
|
351.70p
|
357.50p
|
5,662,954
|
|
09/06/2025
|
351.80p
|
352.80p
|
350.00p
|
351.60p
|
3,657,744
|
|
06/06/2025
|
349.70p
|
354.40p
|
349.70p
|
350.60p
|
3,244,769
|
|
05/06/2025
|
351.70p
|
352.40p
|
348.60p
|
350.10p
|
2,777,573
|
|
04/06/2025
|
350.20p
|
353.75p
|
347.90p
|
351.10p
|
4,002,732
|
|
03/06/2025
|
360.20p
|
362.30p
|
350.90p
|
350.90p
|
8,286,559
|
|
02/06/2025
|
349.30p
|
367.20p
|
348.60p
|
363.20p
|
5,558,399
|
|
30/05/2025
|
350.60p
|
353.60p
|
350.30p
|
351.60p
|
9,293,050
|
|
29/05/2025
|
355.00p
|
355.52p
|
350.10p
|
350.30p
|
5,501,094
|
|
28/05/2025
|
353.90p
|
362.20p
|
351.90p
|
351.90p
|
6,034,727
|
|
27/05/2025
|
357.50p
|
358.00p
|
351.80p
|
354.20p
|
9,466,516
|
|
26/05/2025
|
350.40p
|
353.91p
|
344.30p
|
353.60p
|
4,141,812
|
|
23/05/2025
|
350.40p
|
353.91p
|
344.30p
|
353.60p
|
4,141,812
|
|
22/05/2025
|
348.00p
|
349.50p
|
344.80p
|
346.80p
|
5,129,293
|
|
21/05/2025
|
351.00p
|
355.30p
|
350.95p
|
352.00p
|
5,599,258
|
|
20/05/2025
|
351.90p
|
354.30p
|
348.60p
|
352.10p
|
4,148,967
|
|
19/05/2025
|
350.70p
|
353.80p
|
348.70p
|
352.90p
|
9,003,224
|
|
16/05/2025
|
352.20p
|
353.00p
|
347.70p
|
350.70p
|
10,631,578
|
|
15/05/2025
|
342.60p
|
351.90p
|
342.20p
|
351.90p
|
5,159,229
|
|
14/05/2025
|
352.70p
|
357.00p
|
346.90p
|
348.70p
|
5,718,395
|
|
13/05/2025
|
348.40p
|
353.00p
|
348.20p
|
349.80p
|
35,354,816
|
|
12/05/2025
|
351.90p
|
358.50p
|
348.40p
|
348.50p
|
4,610,686
|
|
09/05/2025
|
355.00p
|
355.80p
|
348.40p
|
350.00p
|
4,713,965
|
|
08/05/2025
|
353.40p
|
355.63p
|
348.80p
|
350.20p
|
6,521,581
|
|
07/05/2025
|
359.90p
|
361.50p
|
348.30p
|
349.70p
|
8,290,534
|
|
06/05/2025
|
360.50p
|
363.20p
|
358.60p
|
361.50p
|
3,613,766
|
|
05/05/2025
|
349.30p
|
361.40p
|
346.60p
|
359.40p
|
3,704,548
|
|
02/05/2025
|
349.30p
|
361.40p
|
346.60p
|
359.40p
|
3,704,548
|
|
01/05/2025
|
344.40p
|
346.90p
|
340.40p
|
346.90p
|
2,701,989
|
|
30/04/2025
|
347.30p
|
348.60p
|
339.40p
|
342.60p
|
6,054,520
|
|
29/04/2025
|
340.40p
|
344.30p
|
339.30p
|
340.40p
|
3,716,192
|
|
28/04/2025
|
344.10p
|
345.90p
|
335.60p
|
337.80p
|
6,227,281
|
|
25/04/2025
|
344.50p
|
347.60p
|
341.60p
|
343.10p
|
4,203,072
|
|
24/04/2025
|
341.40p
|
341.40p
|
333.70p
|
337.90p
|
4,939,053
|
|
23/04/2025
|
339.20p
|
347.00p
|
338.50p
|
341.90p
|
5,609,110
|
|
22/04/2025
|
348.30p
|
350.90p
|
339.60p
|
342.80p
|
7,954,238
|
|
21/04/2025
|
334.10p
|
351.80p
|
330.90p
|
350.00p
|
6,915,353
|
|
18/04/2025
|
334.10p
|
351.80p
|
330.90p
|
350.00p
|
6,915,353
|
|
17/04/2025
|
334.10p
|
351.80p
|
330.90p
|
350.00p
|
6,915,353
|
|
16/04/2025
|
331.00p
|
334.80p
|
323.80p
|
333.30p
|
3,910,892
|
|
15/04/2025
|
339.40p
|
342.50p
|
332.90p
|
334.20p
|
3,574,934
|
|
14/04/2025
|
341.40p
|
341.40p
|
329.80p
|
336.00p
|
3,786,672
|
|
11/04/2025
|
337.70p
|
340.30p
|
327.00p
|
334.90p
|
5,670,347
|
|
10/04/2025
|
330.60p
|
338.30p
|
326.10p
|
331.80p
|
18,390,536
|
|
09/04/2025
|
312.30p
|
315.80p
|
306.00p
|
310.90p
|
4,974,752
|
|
08/04/2025
|
313.00p
|
325.20p
|
311.30p
|
320.50p
|
7,395,861
|
|
07/04/2025
|
320.10p
|
332.60p
|
308.10p
|
309.50p
|
22,827,142
|
|
04/04/2025
|
340.00p
|
344.00p
|
331.00p
|
334.30p
|
7,292,415
|
|
03/04/2025
|
343.00p
|
349.00p
|
340.90p
|
342.70p
|
11,318,895
|
|
02/04/2025
|
351.20p
|
355.20p
|
345.10p
|
355.20p
|
6,759,040
|
|
01/04/2025
|
353.00p
|
359.10p
|
352.40p
|
356.20p
|
4,241,581
|
|
31/03/2025
|
348.40p
|
348.90p
|
344.80p
|
347.60p
|
3,982,915
|
|
28/03/2025
|
354.00p
|
356.70p
|
346.90p
|
350.00p
|
4,018,593
|
|
27/03/2025
|
350.80p
|
357.50p
|
349.40p
|
355.20p
|
4,754,732
|
|
26/03/2025
|
351.00p
|
358.70p
|
348.60p
|
353.80p
|
9,532,664
|
|
25/03/2025
|
346.40p
|
349.20p
|
342.90p
|
349.20p
|
8,471,561
|
|
24/03/2025
|
345.70p
|
347.20p
|
342.60p
|
347.20p
|
4,544,702
|
|
21/03/2025
|
339.90p
|
348.50p
|
339.90p
|
344.50p
|
11,836,718
|
|
20/03/2025
|
340.50p
|
345.80p
|
339.30p
|
343.60p
|
12,586,903
|
|
19/03/2025
|
333.60p
|
339.40p
|
332.10p
|
339.30p
|
3,195,521
|
|
18/03/2025
|
336.20p
|
339.20p
|
332.80p
|
333.30p
|
4,006,542
|
|
17/03/2025
|
332.50p
|
338.60p
|
331.90p
|
336.20p
|
4,293,237
|
|
14/03/2025
|
329.80p
|
333.50p
|
327.80p
|
333.00p
|
5,575,716
|
|
13/03/2025
|
317.50p
|
326.40p
|
316.20p
|
326.40p
|
9,005,558
|
|
12/03/2025
|
321.00p
|
324.90p
|
315.30p
|
320.00p
|
11,066,036
|
|
11/03/2025
|
334.50p
|
339.90p
|
322.00p
|
323.40p
|
11,353,050
|
|
10/03/2025
|
343.70p
|
345.90p
|
336.90p
|
338.80p
|
10,564,561
|
|
07/03/2025
|
335.00p
|
343.60p
|
328.10p
|
341.20p
|
16,074,053
|
|
06/03/2025
|
389.90p
|
391.00p
|
346.00p
|
346.20p
|
18,038,435
|
|
05/03/2025
|
388.70p
|
395.20p
|
386.50p
|
388.00p
|
8,271,823
|
|
04/03/2025
|
390.80p
|
395.10p
|
383.90p
|
385.10p
|
5,502,819
|
|
03/03/2025
|
396.60p
|
402.00p
|
391.50p
|
395.00p
|
4,153,387
|
|
28/02/2025
|
389.00p
|
399.50p
|
385.00p
|
398.00p
|
9,285,039
|
|
27/02/2025
|
403.80p
|
405.50p
|
395.50p
|
398.30p
|
5,338,025
|
|
26/02/2025
|
403.40p
|
409.00p
|
401.10p
|
407.40p
|
3,495,148
|
|
25/02/2025
|
401.90p
|
405.30p
|
397.50p
|
401.70p
|
3,651,656
|
|
24/02/2025
|
398.40p
|
405.80p
|
395.80p
|
404.30p
|
3,462,069
|
|
21/02/2025
|
407.10p
|
409.40p
|
399.88p
|
401.60p
|
3,936,736
|
|
20/02/2025
|
417.60p
|
418.40p
|
405.80p
|
406.60p
|
3,757,023
|
|
19/02/2025
|
422.60p
|
423.00p
|
414.52p
|
416.10p
|
2,695,265
|
|
18/02/2025
|
424.10p
|
427.00p
|
419.30p
|
423.70p
|
2,332,663
|
|
17/02/2025
|
420.50p
|
423.90p
|
418.93p
|
423.90p
|
2,166,641
|
|
14/02/2025
|
416.60p
|
427.20p
|
416.19p
|
424.70p
|
6,692,181
|
|
13/02/2025
|
413.50p
|
416.40p
|
411.50p
|
415.30p
|
3,407,023
|
|
12/02/2025
|
403.00p
|
407.00p
|
401.40p
|
407.00p
|
7,195,264
|
|
11/02/2025
|
398.80p
|
402.40p
|
398.40p
|
401.70p
|
7,068,343
|
|
10/02/2025
|
394.50p
|
400.40p
|
394.10p
|
399.50p
|
2,531,688
|
|
07/02/2025
|
396.60p
|
398.00p
|
393.10p
|
394.50p
|
3,062,571
|
|
06/02/2025
|
393.40p
|
400.40p
|
390.70p
|
391.40p
|
3,546,066
|
|
05/02/2025
|
388.60p
|
393.00p
|
387.10p
|
391.40p
|
3,687,097
|
|
04/02/2025
|
387.30p
|
389.30p
|
384.70p
|
389.30p
|
2,592,156
|
|
03/02/2025
|
393.00p
|
395.91p
|
388.70p
|
392.60p
|
4,752,929
|
|
31/01/2025
|
397.00p
|
401.15p
|
394.90p
|
398.80p
|
7,189,142
|
|
30/01/2025
|
394.40p
|
397.60p
|
389.50p
|
394.80p
|
9,141,709
|
|
29/01/2025
|
391.30p
|
398.40p
|
388.40p
|
394.30p
|
4,593,538
|
|
28/01/2025
|
390.00p
|
411.30p
|
386.70p
|
389.80p
|
8,397,523
|
|
27/01/2025
|
381.00p
|
388.40p
|
379.20p
|
386.90p
|
3,943,218
|
|
24/01/2025
|
380.80p
|
382.70p
|
376.50p
|
379.80p
|
2,662,927
|
|
23/01/2025
|
379.30p
|
380.40p
|
374.08p
|
379.20p
|
3,033,784
|
|
22/01/2025
|
380.40p
|
383.20p
|
376.60p
|
380.00p
|
5,513,029
|
|
21/01/2025
|
378.20p
|
381.84p
|
376.29p
|
381.00p
|
4,825,867
|
|
20/01/2025
|
385.40p
|
386.90p
|
373.10p
|
377.80p
|
3,715,204
|