Rentokil Initial
(RTO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
03/04/2025
|
343.00p
|
349.00p
|
340.90p
|
342.70p
|
11,318,895
|
|
02/04/2025
|
351.20p
|
355.20p
|
345.10p
|
355.20p
|
6,759,040
|
|
01/04/2025
|
353.00p
|
359.10p
|
352.40p
|
356.20p
|
4,241,581
|
|
31/03/2025
|
348.40p
|
348.90p
|
344.80p
|
347.60p
|
3,982,915
|
|
28/03/2025
|
354.00p
|
356.70p
|
346.90p
|
350.00p
|
4,018,593
|
|
27/03/2025
|
350.80p
|
357.50p
|
349.40p
|
355.20p
|
4,754,732
|
|
26/03/2025
|
351.00p
|
358.70p
|
348.60p
|
353.80p
|
9,532,664
|
|
25/03/2025
|
346.40p
|
349.20p
|
342.90p
|
349.20p
|
8,471,561
|
|
24/03/2025
|
345.70p
|
347.20p
|
342.60p
|
347.20p
|
4,544,702
|
|
21/03/2025
|
339.90p
|
348.50p
|
339.90p
|
344.50p
|
11,836,718
|
|
20/03/2025
|
340.50p
|
345.80p
|
339.30p
|
343.60p
|
12,586,903
|
|
19/03/2025
|
333.60p
|
339.40p
|
332.10p
|
339.30p
|
3,195,521
|
|
18/03/2025
|
336.20p
|
339.20p
|
332.80p
|
333.30p
|
4,006,542
|
|
17/03/2025
|
332.50p
|
338.60p
|
331.90p
|
336.20p
|
4,293,237
|
|
14/03/2025
|
329.80p
|
333.50p
|
327.80p
|
333.00p
|
5,575,716
|
|
13/03/2025
|
317.50p
|
326.40p
|
316.20p
|
326.40p
|
9,005,558
|
|
12/03/2025
|
321.00p
|
324.90p
|
315.30p
|
320.00p
|
11,066,036
|
|
11/03/2025
|
334.50p
|
339.90p
|
322.00p
|
323.40p
|
11,353,050
|
|
10/03/2025
|
343.70p
|
345.90p
|
336.90p
|
338.80p
|
10,564,561
|
|
07/03/2025
|
335.00p
|
343.60p
|
328.10p
|
341.20p
|
16,074,053
|
|
06/03/2025
|
389.90p
|
391.00p
|
346.00p
|
346.20p
|
18,038,435
|
|
05/03/2025
|
388.70p
|
395.20p
|
386.50p
|
388.00p
|
8,271,823
|
|
04/03/2025
|
390.80p
|
395.10p
|
383.90p
|
385.10p
|
5,502,819
|
|
03/03/2025
|
396.60p
|
402.00p
|
391.50p
|
395.00p
|
4,153,387
|
|
28/02/2025
|
389.00p
|
399.50p
|
385.00p
|
398.00p
|
9,285,039
|
|
27/02/2025
|
403.80p
|
405.50p
|
395.50p
|
398.30p
|
5,338,025
|
|
26/02/2025
|
403.40p
|
409.00p
|
401.10p
|
407.40p
|
3,495,148
|
|
25/02/2025
|
401.90p
|
405.30p
|
397.50p
|
401.70p
|
3,651,656
|
|
24/02/2025
|
398.40p
|
405.80p
|
395.80p
|
404.30p
|
3,462,069
|
|
21/02/2025
|
407.10p
|
409.40p
|
399.88p
|
401.60p
|
3,936,736
|
|
20/02/2025
|
417.60p
|
418.40p
|
405.80p
|
406.60p
|
3,757,023
|
|
19/02/2025
|
422.60p
|
423.00p
|
414.52p
|
416.10p
|
2,695,265
|
|
18/02/2025
|
424.10p
|
427.00p
|
419.30p
|
423.70p
|
2,332,663
|
|
17/02/2025
|
420.50p
|
423.90p
|
418.93p
|
423.90p
|
2,166,641
|
|
14/02/2025
|
416.60p
|
427.20p
|
416.19p
|
424.70p
|
6,692,181
|
|
13/02/2025
|
413.50p
|
416.40p
|
411.50p
|
415.30p
|
3,407,023
|
|
12/02/2025
|
403.00p
|
407.00p
|
401.40p
|
407.00p
|
7,195,264
|
|
11/02/2025
|
398.80p
|
402.40p
|
398.40p
|
401.70p
|
7,068,343
|
|
10/02/2025
|
394.50p
|
400.40p
|
394.10p
|
399.50p
|
2,531,688
|
|
07/02/2025
|
396.60p
|
398.00p
|
393.10p
|
394.50p
|
3,062,571
|
|
06/02/2025
|
393.40p
|
400.40p
|
390.70p
|
391.40p
|
3,546,066
|
|
05/02/2025
|
388.60p
|
393.00p
|
387.10p
|
391.40p
|
3,687,097
|
|
04/02/2025
|
387.30p
|
389.30p
|
384.70p
|
389.30p
|
2,592,156
|
|
03/02/2025
|
393.00p
|
395.91p
|
388.70p
|
392.60p
|
4,752,929
|
|
31/01/2025
|
397.00p
|
401.15p
|
394.90p
|
398.80p
|
7,189,142
|
|
30/01/2025
|
394.40p
|
397.60p
|
389.50p
|
394.80p
|
9,141,709
|
|
29/01/2025
|
391.30p
|
398.40p
|
388.40p
|
394.30p
|
4,593,538
|
|
28/01/2025
|
390.00p
|
411.30p
|
386.70p
|
389.80p
|
8,397,523
|
|
27/01/2025
|
381.00p
|
388.40p
|
379.20p
|
386.90p
|
3,943,218
|
|
24/01/2025
|
380.80p
|
382.70p
|
376.50p
|
379.80p
|
2,662,927
|
|
23/01/2025
|
379.30p
|
380.40p
|
374.08p
|
379.20p
|
3,033,784
|
|
22/01/2025
|
380.40p
|
383.20p
|
376.60p
|
380.00p
|
5,513,029
|
|
21/01/2025
|
378.20p
|
381.84p
|
376.29p
|
381.00p
|
4,825,867
|
|
20/01/2025
|
385.40p
|
386.90p
|
373.10p
|
377.80p
|
3,715,204
|
|
17/01/2025
|
385.10p
|
390.10p
|
384.40p
|
386.30p
|
5,168,422
|
|
16/01/2025
|
383.20p
|
384.60p
|
380.20p
|
380.90p
|
2,904,509
|
|
15/01/2025
|
377.30p
|
381.60p
|
370.00p
|
380.90p
|
7,150,498
|
|
14/01/2025
|
387.60p
|
388.80p
|
377.40p
|
377.50p
|
2,889,455
|
|
13/01/2025
|
377.80p
|
391.90p
|
377.80p
|
382.60p
|
7,666,283
|
|
10/01/2025
|
385.30p
|
386.20p
|
374.60p
|
377.70p
|
4,176,426
|
|
09/01/2025
|
385.40p
|
390.70p
|
384.05p
|
387.50p
|
3,170,291
|
|
08/01/2025
|
388.30p
|
390.20p
|
381.20p
|
384.80p
|
2,200,014
|
|
07/01/2025
|
391.30p
|
391.30p
|
386.40p
|
389.70p
|
2,903,655
|
|
06/01/2025
|
396.20p
|
397.00p
|
390.50p
|
391.40p
|
2,555,458
|
|
03/01/2025
|
400.50p
|
401.10p
|
394.70p
|
395.80p
|
1,529,968
|
|
02/01/2025
|
400.60p
|
404.70p
|
398.10p
|
401.90p
|
1,802,511
|
|
01/01/2025
|
393.40p
|
400.80p
|
392.70p
|
400.80p
|
1,173,594
|
|
31/12/2024
|
393.40p
|
400.80p
|
392.70p
|
400.80p
|
1,173,594
|
|
30/12/2024
|
395.60p
|
396.50p
|
389.40p
|
392.30p
|
2,367,298
|
|
27/12/2024
|
393.40p
|
401.10p
|
393.40p
|
396.80p
|
2,775,710
|
|
26/12/2024
|
396.30p
|
398.40p
|
394.80p
|
395.80p
|
785,016
|
|
25/12/2024
|
396.30p
|
398.40p
|
394.80p
|
395.80p
|
785,016
|
|
24/12/2024
|
396.30p
|
398.40p
|
394.80p
|
395.80p
|
785,016
|
|
23/12/2024
|
395.90p
|
399.00p
|
394.30p
|
394.90p
|
2,551,765
|
|
20/12/2024
|
393.90p
|
401.30p
|
392.80p
|
399.60p
|
10,667,493
|
|
19/12/2024
|
396.90p
|
397.90p
|
391.60p
|
391.60p
|
6,532,190
|
|
18/12/2024
|
405.60p
|
410.80p
|
402.50p
|
402.50p
|
5,416,505
|
|
17/12/2024
|
406.00p
|
410.00p
|
405.20p
|
405.20p
|
3,796,970
|
|
16/12/2024
|
410.50p
|
411.10p
|
405.70p
|
406.00p
|
3,198,269
|
|
13/12/2024
|
397.20p
|
415.30p
|
396.20p
|
412.90p
|
8,695,040
|
|
12/12/2024
|
411.80p
|
414.90p
|
393.90p
|
398.90p
|
6,542,101
|
|
11/12/2024
|
402.90p
|
418.82p
|
401.00p
|
415.40p
|
12,243,076
|
|
10/12/2024
|
408.70p
|
411.60p
|
406.30p
|
407.10p
|
10,526,246
|
|
09/12/2024
|
413.00p
|
413.40p
|
406.80p
|
412.70p
|
4,184,458
|
|
06/12/2024
|
402.40p
|
409.20p
|
400.30p
|
408.70p
|
3,449,785
|
|
05/12/2024
|
404.90p
|
408.50p
|
398.90p
|
401.70p
|
4,094,569
|
|
04/12/2024
|
403.50p
|
403.60p
|
397.90p
|
403.30p
|
4,742,591
|
|
03/12/2024
|
403.00p
|
405.60p
|
398.80p
|
402.70p
|
4,849,744
|
|
02/12/2024
|
396.90p
|
403.00p
|
394.00p
|
402.10p
|
4,354,479
|
|
29/11/2024
|
396.10p
|
397.95p
|
388.20p
|
393.80p
|
5,149,911
|
|
28/11/2024
|
400.60p
|
402.90p
|
396.50p
|
397.00p
|
2,340,260
|
|
27/11/2024
|
403.30p
|
408.40p
|
396.90p
|
398.40p
|
6,379,165
|
|
26/11/2024
|
411.30p
|
413.10p
|
402.20p
|
402.70p
|
4,064,795
|
|
25/11/2024
|
406.40p
|
418.90p
|
406.40p
|
412.90p
|
19,311,633
|
|
22/11/2024
|
402.90p
|
408.50p
|
400.80p
|
397.00p
|
6,242,840
|
|
21/11/2024
|
402.10p
|
402.60p
|
395.10p
|
397.00p
|
13,056,398
|
|
20/11/2024
|
402.20p
|
404.30p
|
398.50p
|
399.30p
|
3,786,410
|
|
19/11/2024
|
406.70p
|
408.30p
|
403.30p
|
404.10p
|
545,547
|
|
18/11/2024
|
400.60p
|
405.50p
|
396.90p
|
404.10p
|
5,190,732
|
|
15/11/2024
|
396.70p
|
410.70p
|
396.70p
|
400.50p
|
6,752,344
|
|
14/11/2024
|
398.40p
|
403.90p
|
396.50p
|
398.50p
|
4,829,395
|
|
13/11/2024
|
398.60p
|
403.60p
|
395.50p
|
398.50p
|
4,573,091
|
|
12/11/2024
|
403.60p
|
405.20p
|
398.70p
|
398.70p
|
15,213,455
|
|
11/11/2024
|
404.00p
|
409.10p
|
404.00p
|
406.50p
|
3,848,969
|
|
08/11/2024
|
408.70p
|
411.20p
|
400.80p
|
403.60p
|
4,727,573
|
|
07/11/2024
|
404.50p
|
410.15p
|
402.90p
|
406.30p
|
4,832,252
|
|
06/11/2024
|
402.30p
|
413.40p
|
400.00p
|
404.40p
|
7,258,850
|
|
05/11/2024
|
389.20p
|
398.80p
|
388.70p
|
397.60p
|
5,048,609
|
|
04/11/2024
|
389.00p
|
393.60p
|
386.20p
|
386.20p
|
3,716,915
|
|
01/11/2024
|
388.90p
|
395.90p
|
384.60p
|
391.20p
|
6,586,917
|
|
31/10/2024
|
380.30p
|
387.50p
|
377.90p
|
387.50p
|
11,366,032
|
|
30/10/2024
|
384.60p
|
388.80p
|
382.60p
|
383.40p
|
9,044,593
|
|
29/10/2024
|
381.60p
|
389.30p
|
380.44p
|
386.90p
|
10,553,158
|
|
28/10/2024
|
377.00p
|
382.10p
|
375.20p
|
380.60p
|
4,582,301
|
|
25/10/2024
|
375.00p
|
379.20p
|
373.20p
|
376.80p
|
4,395,321
|
|
24/10/2024
|
373.80p
|
377.00p
|
372.80p
|
378.40p
|
1,592,711
|
|
23/10/2024
|
371.90p
|
380.40p
|
371.90p
|
378.40p
|
4,834,787
|
|
22/10/2024
|
368.10p
|
372.00p
|
367.50p
|
372.00p
|
4,496,307
|
|
21/10/2024
|
370.60p
|
375.00p
|
365.70p
|
369.00p
|
7,553,715
|
|
18/10/2024
|
369.60p
|
373.94p
|
368.00p
|
372.00p
|
9,185,781
|
|
17/10/2024
|
371.60p
|
375.41p
|
361.40p
|
371.00p
|
18,384,395
|
|
16/10/2024
|
347.20p
|
347.70p
|
336.30p
|
341.10p
|
33,702,385
|
|
15/10/2024
|
357.30p
|
357.54p
|
350.00p
|
350.00p
|
10,722,928
|
|
14/10/2024
|
349.60p
|
354.60p
|
348.80p
|
354.40p
|
6,551,314
|
|
11/10/2024
|
355.60p
|
356.60p
|
351.60p
|
352.30p
|
8,094,936
|
|
10/10/2024
|
355.50p
|
358.70p
|
354.70p
|
356.60p
|
6,932,444
|
|
09/10/2024
|
357.70p
|
359.20p
|
353.70p
|
356.60p
|
6,131,868
|
|
08/10/2024
|
356.00p
|
356.40p
|
347.90p
|
355.10p
|
10,054,734
|
|
07/10/2024
|
367.10p
|
367.40p
|
356.00p
|
357.30p
|
4,636,181
|
|
04/10/2024
|
361.50p
|
368.70p
|
359.98p
|
364.20p
|
39,539,450
|