Rentokil Initial
(RTO)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
402.90p
|
408.50p
|
400.80p
|
397.00p
|
6,242,840
|
|
21/11/2024
|
402.10p
|
402.60p
|
395.10p
|
397.00p
|
13,056,398
|
|
20/11/2024
|
402.20p
|
404.30p
|
398.50p
|
399.30p
|
3,786,410
|
|
19/11/2024
|
406.70p
|
408.30p
|
403.30p
|
404.10p
|
545,547
|
|
18/11/2024
|
400.60p
|
405.50p
|
396.90p
|
404.10p
|
5,190,732
|
|
15/11/2024
|
396.70p
|
410.70p
|
396.70p
|
400.50p
|
6,752,344
|
|
14/11/2024
|
398.40p
|
403.90p
|
396.50p
|
398.50p
|
4,829,395
|
|
13/11/2024
|
398.60p
|
403.60p
|
395.50p
|
398.50p
|
4,573,091
|
|
12/11/2024
|
403.60p
|
405.20p
|
398.70p
|
398.70p
|
15,213,455
|
|
11/11/2024
|
404.00p
|
409.10p
|
404.00p
|
406.50p
|
3,848,969
|
|
08/11/2024
|
408.70p
|
411.20p
|
400.80p
|
403.60p
|
4,727,573
|
|
07/11/2024
|
404.50p
|
410.15p
|
402.90p
|
406.30p
|
4,832,252
|
|
06/11/2024
|
402.30p
|
413.40p
|
400.00p
|
404.40p
|
7,258,850
|
|
05/11/2024
|
389.20p
|
398.80p
|
388.70p
|
397.60p
|
5,048,609
|
|
04/11/2024
|
389.00p
|
393.60p
|
386.20p
|
386.20p
|
3,716,915
|
|
01/11/2024
|
388.90p
|
395.90p
|
384.60p
|
391.20p
|
6,586,917
|
|
31/10/2024
|
380.30p
|
387.50p
|
377.90p
|
387.50p
|
11,366,032
|
|
30/10/2024
|
384.60p
|
388.80p
|
382.60p
|
383.40p
|
9,044,593
|
|
29/10/2024
|
381.60p
|
389.30p
|
380.44p
|
386.90p
|
10,553,158
|
|
28/10/2024
|
377.00p
|
382.10p
|
375.20p
|
380.60p
|
4,582,301
|
|
25/10/2024
|
375.00p
|
379.20p
|
373.20p
|
376.80p
|
4,395,321
|
|
24/10/2024
|
373.80p
|
377.00p
|
372.80p
|
378.40p
|
1,592,711
|
|
23/10/2024
|
371.90p
|
380.40p
|
371.90p
|
378.40p
|
4,834,787
|
|
22/10/2024
|
368.10p
|
372.00p
|
367.50p
|
372.00p
|
4,496,307
|
|
21/10/2024
|
370.60p
|
375.00p
|
365.70p
|
369.00p
|
7,553,715
|
|
18/10/2024
|
369.60p
|
373.94p
|
368.00p
|
372.00p
|
9,185,781
|
|
17/10/2024
|
371.60p
|
375.41p
|
361.40p
|
371.00p
|
18,384,395
|
|
16/10/2024
|
347.20p
|
347.70p
|
336.30p
|
341.10p
|
33,702,385
|
|
15/10/2024
|
357.30p
|
357.54p
|
350.00p
|
350.00p
|
10,722,928
|
|
14/10/2024
|
349.60p
|
354.60p
|
348.80p
|
354.40p
|
6,551,314
|
|
11/10/2024
|
355.60p
|
356.60p
|
351.60p
|
352.30p
|
8,094,936
|
|
10/10/2024
|
355.50p
|
358.70p
|
354.70p
|
356.60p
|
6,932,444
|
|
09/10/2024
|
357.70p
|
359.20p
|
353.70p
|
356.60p
|
6,131,868
|
|
08/10/2024
|
356.00p
|
356.40p
|
347.90p
|
355.10p
|
10,054,734
|
|
07/10/2024
|
367.10p
|
367.40p
|
356.00p
|
357.30p
|
4,636,181
|
|
04/10/2024
|
361.50p
|
368.70p
|
359.98p
|
364.20p
|
39,539,450
|
|
03/10/2024
|
363.10p
|
366.00p
|
359.20p
|
362.00p
|
4,012,265
|
|
02/10/2024
|
367.90p
|
371.20p
|
360.00p
|
360.70p
|
13,980,203
|
|
01/10/2024
|
365.70p
|
370.90p
|
363.00p
|
366.60p
|
17,897,156
|
|
30/09/2024
|
375.60p
|
378.24p
|
363.90p
|
364.40p
|
8,938,277
|
|
27/09/2024
|
377.20p
|
378.20p
|
373.90p
|
377.20p
|
7,048,479
|
|
26/09/2024
|
382.40p
|
385.90p
|
375.70p
|
375.70p
|
6,647,219
|
|
25/09/2024
|
359.20p
|
378.80p
|
359.20p
|
376.70p
|
7,851,349
|
|
24/09/2024
|
365.00p
|
366.56p
|
359.90p
|
360.60p
|
5,287,234
|
|
23/09/2024
|
365.00p
|
366.70p
|
358.70p
|
360.00p
|
3,418,654
|
|
20/09/2024
|
371.80p
|
371.80p
|
361.60p
|
364.80p
|
11,871,620
|
|
19/09/2024
|
363.50p
|
374.80p
|
362.00p
|
369.40p
|
9,525,083
|
|
18/09/2024
|
377.70p
|
377.90p
|
363.40p
|
364.00p
|
16,792,808
|
|
17/09/2024
|
376.80p
|
384.00p
|
375.30p
|
381.50p
|
11,723,995
|
|
16/09/2024
|
374.40p
|
380.30p
|
370.70p
|
375.80p
|
10,403,100
|
|
13/09/2024
|
370.80p
|
381.00p
|
369.70p
|
372.00p
|
8,307,249
|
|
12/09/2024
|
380.60p
|
388.12p
|
361.70p
|
380.10p
|
26,614,478
|
|
11/09/2024
|
414.50p
|
419.20p
|
373.70p
|
475.50p
|
33,366,473
|
|
10/09/2024
|
472.10p
|
478.69p
|
472.00p
|
475.50p
|
2,417,119
|
|
09/09/2024
|
471.10p
|
472.10p
|
466.30p
|
472.10p
|
2,431,205
|
|
06/09/2024
|
470.20p
|
474.90p
|
466.70p
|
467.40p
|
2,401,823
|
|
05/09/2024
|
471.50p
|
475.00p
|
468.70p
|
471.30p
|
2,560,954
|
|
04/09/2024
|
469.70p
|
474.80p
|
468.40p
|
472.50p
|
2,821,231
|
|
03/09/2024
|
476.40p
|
481.30p
|
473.40p
|
476.00p
|
1,946,997
|
|
02/09/2024
|
483.80p
|
483.80p
|
476.10p
|
483.00p
|
1,472,711
|
|
30/08/2024
|
480.90p
|
484.60p
|
474.50p
|
483.00p
|
5,101,820
|
|
29/08/2024
|
479.00p
|
483.80p
|
478.70p
|
482.70p
|
9,635,467
|
|
28/08/2024
|
483.10p
|
487.80p
|
478.40p
|
478.80p
|
3,341,082
|
|
27/08/2024
|
485.00p
|
487.40p
|
470.10p
|
481.00p
|
8,000,855
|
|
26/08/2024
|
483.20p
|
486.60p
|
483.10p
|
486.00p
|
2,765,113
|
|
23/08/2024
|
483.20p
|
486.60p
|
483.10p
|
486.00p
|
2,765,113
|
|
22/08/2024
|
483.20p
|
486.60p
|
483.10p
|
486.00p
|
2,765,113
|
|
21/08/2024
|
481.60p
|
490.14p
|
480.10p
|
483.30p
|
4,885,576
|
|
20/08/2024
|
483.10p
|
485.60p
|
480.30p
|
480.30p
|
2,789,106
|
|
19/08/2024
|
482.30p
|
487.34p
|
480.10p
|
486.50p
|
740,274
|
|
16/08/2024
|
480.30p
|
487.60p
|
479.20p
|
486.50p
|
5,257,270
|
|
15/08/2024
|
473.00p
|
481.40p
|
470.30p
|
479.30p
|
3,610,886
|
|
14/08/2024
|
475.70p
|
476.40p
|
469.40p
|
471.20p
|
10,944,662
|
|
13/08/2024
|
473.70p
|
479.20p
|
469.30p
|
471.50p
|
4,453,951
|
|
12/08/2024
|
468.60p
|
471.80p
|
465.90p
|
469.00p
|
5,252,250
|
|
09/08/2024
|
461.40p
|
465.80p
|
459.60p
|
464.30p
|
2,975,922
|
|
08/08/2024
|
461.00p
|
469.60p
|
452.76p
|
458.70p
|
6,447,995
|
|
07/08/2024
|
454.30p
|
468.40p
|
452.80p
|
465.50p
|
6,547,778
|
|
06/08/2024
|
459.40p
|
459.88p
|
449.00p
|
452.60p
|
4,478,173
|
|
05/08/2024
|
459.00p
|
460.20p
|
447.90p
|
454.90p
|
5,949,975
|
|
02/08/2024
|
460.40p
|
463.90p
|
456.50p
|
461.20p
|
5,699,053
|
|
01/08/2024
|
476.50p
|
478.90p
|
461.80p
|
463.70p
|
6,002,760
|
|
31/07/2024
|
476.00p
|
478.50p
|
470.70p
|
474.70p
|
6,177,596
|
|
30/07/2024
|
464.70p
|
471.00p
|
461.10p
|
468.60p
|
5,546,143
|
|
29/07/2024
|
468.40p
|
470.90p
|
463.90p
|
465.60p
|
5,374,816
|
|
26/07/2024
|
466.20p
|
474.10p
|
454.30p
|
467.00p
|
6,040,911
|
|
25/07/2024
|
448.40p
|
478.90p
|
439.00p
|
467.00p
|
13,931,850
|
|
24/07/2024
|
472.80p
|
479.70p
|
472.40p
|
473.70p
|
5,825,870
|
|
23/07/2024
|
480.00p
|
483.20p
|
475.00p
|
478.70p
|
13,153,569
|
|
22/07/2024
|
515.00p
|
517.60p
|
482.90p
|
482.90p
|
17,958,113
|
|
19/07/2024
|
452.00p
|
458.90p
|
447.60p
|
448.10p
|
5,792,571
|
|
18/07/2024
|
460.00p
|
460.70p
|
453.30p
|
457.50p
|
3,047,828
|
|
17/07/2024
|
457.80p
|
457.80p
|
450.50p
|
456.10p
|
3,479,299
|
|
16/07/2024
|
452.30p
|
459.30p
|
450.00p
|
457.60p
|
2,447,163
|
|
15/07/2024
|
460.30p
|
466.80p
|
452.50p
|
456.60p
|
3,550,273
|
|
12/07/2024
|
475.40p
|
476.10p
|
462.70p
|
464.00p
|
4,720,447
|
|
11/07/2024
|
469.90p
|
474.40p
|
467.80p
|
474.40p
|
9,203,987
|
|
10/07/2024
|
469.50p
|
473.30p
|
463.10p
|
467.20p
|
3,800,739
|
|
09/07/2024
|
464.50p
|
476.10p
|
464.50p
|
465.90p
|
4,224,604
|
|
08/07/2024
|
465.80p
|
468.00p
|
461.68p
|
465.60p
|
3,799,916
|
|
05/07/2024
|
467.40p
|
471.40p
|
466.30p
|
467.30p
|
10,992,637
|
|
04/07/2024
|
465.80p
|
471.50p
|
464.30p
|
465.40p
|
5,145,462
|
|
03/07/2024
|
457.80p
|
464.70p
|
454.60p
|
464.70p
|
5,957,961
|
|
02/07/2024
|
456.20p
|
458.00p
|
450.30p
|
453.10p
|
4,384,806
|
|
01/07/2024
|
476.20p
|
476.20p
|
458.40p
|
460.40p
|
5,942,106
|
|
28/06/2024
|
469.90p
|
470.20p
|
459.70p
|
461.20p
|
9,576,207
|
|
27/06/2024
|
461.50p
|
469.70p
|
460.24p
|
466.50p
|
5,823,740
|
|
26/06/2024
|
461.80p
|
466.40p
|
459.10p
|
460.80p
|
12,735,909
|
|
25/06/2024
|
457.80p
|
461.00p
|
455.20p
|
458.40p
|
12,489,209
|
|
24/06/2024
|
449.50p
|
458.00p
|
448.10p
|
457.80p
|
7,090,011
|
|
21/06/2024
|
452.90p
|
455.30p
|
447.10p
|
453.50p
|
23,230,279
|
|
20/06/2024
|
449.90p
|
455.70p
|
447.20p
|
454.10p
|
3,653,712
|
|
19/06/2024
|
453.00p
|
454.74p
|
450.30p
|
450.30p
|
3,643,078
|
|
18/06/2024
|
455.60p
|
457.20p
|
451.88p
|
455.40p
|
8,359,850
|
|
17/06/2024
|
451.30p
|
454.80p
|
447.50p
|
448.50p
|
7,382,930
|
|
14/06/2024
|
463.30p
|
463.30p
|
447.10p
|
447.10p
|
8,753,664
|
|
13/06/2024
|
468.90p
|
471.05p
|
459.70p
|
461.60p
|
5,049,656
|
|
12/06/2024
|
477.00p
|
482.80p
|
462.47p
|
472.20p
|
16,298,420
|
|
11/06/2024
|
412.10p
|
416.90p
|
409.60p
|
415.20p
|
14,934,564
|
|
10/06/2024
|
416.00p
|
416.67p
|
405.60p
|
409.30p
|
6,221,632
|
|
07/06/2024
|
434.20p
|
434.20p
|
421.40p
|
421.40p
|
9,933,173
|
|
06/06/2024
|
438.40p
|
444.70p
|
431.30p
|
431.50p
|
13,394,021
|
|
05/06/2024
|
426.70p
|
435.80p
|
424.70p
|
435.00p
|
6,522,129
|
|
04/06/2024
|
420.20p
|
425.10p
|
416.50p
|
424.00p
|
10,551,353
|
|
03/06/2024
|
419.40p
|
421.40p
|
414.20p
|
419.60p
|
10,482,526
|
|
31/05/2024
|
412.30p
|
417.50p
|
410.00p
|
414.30p
|
21,586,341
|
|
30/05/2024
|
401.10p
|
411.70p
|
398.00p
|
409.60p
|
4,084,859
|
|
29/05/2024
|
404.30p
|
405.50p
|
399.70p
|
402.20p
|
3,887,436
|
|
28/05/2024
|
409.10p
|
412.40p
|
404.30p
|
406.80p
|
3,237,803
|
|
27/05/2024
|
403.60p
|
408.10p
|
401.10p
|
408.10p
|
4,025,363
|