Rentokil Initial

(RTO)
Sector: Industrial Support Services
386.30p
2.40p 0.63
Last updated: 17:03:26

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:37:02 386p 3,000 £11,580.00 PT Sell
17/01/2025 16:36:05 386p 500 £1,930.00 PT Sell
17/01/2025 16:36:05 386p 500 £1,930.00 PT Sell
17/01/2025 16:36:04 386p 755 £2,914.30 PT Buy
17/01/2025 16:36:03 386p 250 £965.00 PT Buy
17/01/2025 16:36:02 386p 250 £965.00 PT Buy
17/01/2025 16:35:00 386p 3,693 £14,254.98 O Buy
17/01/2025 16:35:00 386p 83,619 £322,769.34 O Buy
17/01/2025 16:35:00 386p 2,484,386 £9,589,729.96 PC Buy
17/01/2025 16:35:00 386p 1,622 £6,260.92 Unknown
17/01/2025 16:35:00 386p 306 £1,181.16 Unknown
17/01/2025 16:35:00 386p 15,029 £58,011.94 Unknown
17/01/2025 16:35:00 386p 2,772 £10,699.92 Unknown
17/01/2025 16:35:00 386p 5,807 £22,415.02 Unknown
17/01/2025 16:35:00 386p 17,547 £67,731.42 Unknown
17/01/2025 16:35:00 386p 25,571 £98,704.06 Unknown
17/01/2025 16:35:00 386p 3,000 £11,580.00 Unknown
17/01/2025 16:35:00 386p 12,070 £46,590.20 Unknown
17/01/2025 16:35:00 386p 11,533 £44,517.38 Unknown
17/01/2025 16:35:00 386p 3,400 £13,124.00 Unknown

Analysis

Buy Sell Unknown
Quantity 1,779 1,136 747
Volume 3,286,125 1,677,890 3,228,960
Value £12,701,648 £6,482,341 £12,475,584

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price