Legal & General UCITS ETF Public Limited Company L&G Russell 2000 Sm Cap...
(RTWO)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$90.93
|
$92.95
|
$88.70
|
$88.70
|
627
|
|
09/04/2025
|
$85.47
|
$85.47
|
$83.68
|
$85.40
|
2,153
|
|
08/04/2025
|
$89.25
|
$91.16
|
$88.95
|
$88.95
|
2,695
|
|
07/04/2025
|
$84.03
|
$91.09
|
$84.02
|
$87.06
|
2,948
|
|
04/04/2025
|
$92.07
|
$92.47
|
$86.88
|
$88.95
|
3,913
|
|
03/04/2025
|
$94.89
|
$95.57
|
$92.55
|
$93.29
|
9,476
|
|
02/04/2025
|
$97.83
|
$98.41
|
$96.57
|
$98.39
|
2,032
|
|
01/04/2025
|
$97.42
|
$98.24
|
$97.42
|
$98.24
|
354
|
|
31/03/2025
|
$96.39
|
$96.94
|
$96.14
|
$96.94
|
2,862
|
|
28/03/2025
|
$97.41
|
$99.40
|
$97.18
|
$97.18
|
442
|
|
27/03/2025
|
$100.26
|
$100.26
|
$99.45
|
$99.72
|
867
|
|
26/03/2025
|
$100.91
|
$100.91
|
$100.19
|
$100.21
|
1,003
|
|
25/03/2025
|
$101.11
|
$101.23
|
$100.85
|
$101.00
|
539
|
|
24/03/2025
|
$100.24
|
$101.10
|
$98.38
|
$101.02
|
549
|
|
21/03/2025
|
$99.10
|
$99.10
|
$98.53
|
$98.69
|
186
|
|
20/03/2025
|
$100.41
|
$100.41
|
$99.30
|
$99.71
|
2,710
|
|
19/03/2025
|
$98.46
|
$99.48
|
$98.46
|
$99.48
|
5,482
|
|
18/03/2025
|
$98.89
|
$99.17
|
$98.31
|
$98.72
|
1,485
|
|
17/03/2025
|
$98.32
|
$99.10
|
$97.14
|
$98.96
|
3,906
|
|
14/03/2025
|
$97.80
|
$97.80
|
$96.49
|
$97.61
|
16
|
|
13/03/2025
|
$96.71
|
$97.94
|
$95.62
|
$95.62
|
379
|
|
12/03/2025
|
$98.01
|
$98.46
|
$97.02
|
$97.22
|
5,544
|
|
11/03/2025
|
$97.73
|
$98.45
|
$96.83
|
$96.82
|
1,239
|
|
10/03/2025
|
$99.31
|
$99.31
|
$98.12
|
$98.70
|
3,320
|
|
07/03/2025
|
$99.48
|
$99.76
|
$98.20
|
$98.29
|
202
|
|
06/03/2025
|
$100.03
|
$100.25
|
$99.20
|
$99.78
|
2,700
|
|
05/03/2025
|
$100.51
|
$101.06
|
$99.05
|
$99.05
|
2,009
|
|
04/03/2025
|
$100.79
|
$100.97
|
$98.37
|
$98.37
|
2,287
|
|
03/03/2025
|
$104.12
|
$104.33
|
$102.90
|
$102.90
|
1,553
|
|
28/02/2025
|
$102.45
|
$102.93
|
$102.45
|
$102.83
|
16,358
|
|
27/02/2025
|
$104.76
|
$104.76
|
$103.44
|
$103.44
|
1,247
|
|
26/02/2025
|
$103.94
|
$105.14
|
$103.94
|
$104.85
|
1,326
|
|
25/02/2025
|
$104.26
|
$104.26
|
$103.00
|
$103.02
|
1,664
|
|
24/02/2025
|
$105.04
|
$105.62
|
$104.00
|
$104.44
|
1,168
|
|
21/02/2025
|
$107.73
|
$108.52
|
$106.33
|
$106.65
|
12,358
|
|
20/02/2025
|
$109.05
|
$109.06
|
$107.70
|
$107.71
|
2,481
|
|
19/02/2025
|
$109.54
|
$109.54
|
$108.77
|
$109.36
|
790
|
|
18/02/2025
|
$109.04
|
$109.59
|
$108.79
|
$109.28
|
776
|
|
17/02/2025
|
$109.19
|
$109.32
|
$108.69
|
$108.69
|
654
|
|
14/02/2025
|
$109.38
|
$109.77
|
$109.01
|
$109.11
|
1,434
|
|
13/02/2025
|
$107.88
|
$108.55
|
$107.87
|
$107.96
|
4,621
|
|
12/02/2025
|
$108.84
|
$108.96
|
$106.74
|
$107.40
|
344
|
|
11/02/2025
|
$108.76
|
$108.96
|
$108.60
|
$108.85
|
1,610
|
|
10/02/2025
|
$109.34
|
$109.39
|
$108.47
|
$108.47
|
1,215
|
|
07/02/2025
|
$110.27
|
$110.27
|
$108.92
|
$108.92
|
444
|
|
06/02/2025
|
$110.58
|
$111.21
|
$109.98
|
$110.04
|
374
|
|
05/02/2025
|
$109.18
|
$110.06
|
$109.18
|
$108.99
|
378
|
|
04/02/2025
|
$107.90
|
$108.99
|
$107.89
|
$108.10
|
2,121
|
|
03/02/2025
|
$106.37
|
$108.68
|
$106.34
|
$108.10
|
4,316
|
|
31/01/2025
|
$110.39
|
$110.60
|
$110.06
|
$110.50
|
197
|
|
30/01/2025
|
$110.20
|
$110.97
|
$110.07
|
$110.97
|
3,135
|
|
29/01/2025
|
$109.56
|
$109.70
|
$109.00
|
$109.00
|
3,252
|
|
28/01/2025
|
$108.53
|
$109.62
|
$108.53
|
$108.98
|
668
|
|
27/01/2025
|
$108.90
|
$110.36
|
$108.77
|
$109.21
|
3,309
|
|
24/01/2025
|
$110.58
|
$110.78
|
$109.97
|
$110.53
|
1,192
|
|
23/01/2025
|
$110.00
|
$110.41
|
$109.49
|
$109.60
|
1,709
|
|
22/01/2025
|
$110.93
|
$111.01
|
$109.58
|
$109.57
|
1,255
|
|
21/01/2025
|
$109.26
|
$110.41
|
$109.10
|
$110.20
|
8,087
|
|
20/01/2025
|
$109.06
|
$110.54
|
$108.68
|
$110.17
|
1,772
|
|
17/01/2025
|
$108.35
|
$109.12
|
$108.35
|
$108.79
|
2,781
|
|
16/01/2025
|
$108.06
|
$108.31
|
$107.57
|
$107.76
|
377
|
|
15/01/2025
|
$106.62
|
$108.94
|
$106.34
|
$107.76
|
362
|
|
14/01/2025
|
$105.32
|
$106.01
|
$105.32
|
$105.48
|
3,277
|
|
13/01/2025
|
$103.50
|
$103.75
|
$103.13
|
$103.62
|
4,359
|
|
10/01/2025
|
$106.34
|
$106.48
|
$104.01
|
$104.00
|
1,949
|
|
09/01/2025
|
$106.44
|
$106.67
|
$105.91
|
$106.18
|
1,983
|
|
08/01/2025
|
$106.90
|
$107.22
|
$105.20
|
$106.15
|
5,781
|
|
07/01/2025
|
$107.54
|
$107.98
|
$106.96
|
$107.08
|
243
|
|
06/01/2025
|
$107.65
|
$108.65
|
$107.64
|
$108.47
|
2,589
|
|
03/01/2025
|
$106.15
|
$106.85
|
$105.96
|
$106.67
|
131
|
|
02/01/2025
|
$105.05
|
$107.61
|
$105.05
|
$106.62
|
665
|
|
01/01/2025
|
$106.16
|
$106.38
|
$105.41
|
$106.38
|
689
|
|
31/12/2024
|
$106.16
|
$106.38
|
$105.41
|
$106.38
|
689
|
|
30/12/2024
|
$106.16
|
$107.24
|
$104.81
|
$105.04
|
298
|
|
27/12/2024
|
$108.21
|
$108.42
|
$106.01
|
$106.55
|
2,719
|
|
26/12/2024
|
$106.54
|
$106.73
|
$105.82
|
$106.25
|
56
|
|
25/12/2024
|
$106.54
|
$106.73
|
$105.82
|
$106.25
|
56
|
|
24/12/2024
|
$106.54
|
$106.73
|
$105.82
|
$106.25
|
56
|
|
23/12/2024
|
$107.25
|
$107.37
|
$105.71
|
$105.86
|
799
|
|
20/12/2024
|
$105.46
|
$107.27
|
$104.65
|
$107.27
|
352
|
|
19/12/2024
|
$106.78
|
$108.07
|
$105.83
|
$106.68
|
2,149
|
|
18/12/2024
|
$111.49
|
$111.80
|
$111.19
|
$111.50
|
2,479
|
|
17/12/2024
|
$112.25
|
$112.25
|
$110.90
|
$110.89
|
1,596
|
|
16/12/2024
|
$112.00
|
$112.72
|
$111.60
|
$112.46
|
3,199
|
|
13/12/2024
|
$112.69
|
$112.84
|
$111.57
|
$111.82
|
1,754
|
|
12/12/2024
|
$114.08
|
$114.09
|
$113.10
|
$113.33
|
975
|
|
11/12/2024
|
$113.40
|
$114.34
|
$113.40
|
$114.14
|
1,492
|
|
10/12/2024
|
$113.67
|
$114.22
|
$113.09
|
$114.07
|
828
|
|
09/12/2024
|
$114.97
|
$115.45
|
$114.28
|
$115.39
|
1,660
|
|
06/12/2024
|
$114.50
|
$115.28
|
$114.16
|
$114.59
|
4,592
|
|
05/12/2024
|
$116.03
|
$116.11
|
$114.90
|
$115.14
|
1,119
|
|
04/12/2024
|
$115.63
|
$116.15
|
$115.63
|
$116.14
|
2,149
|
|
03/12/2024
|
$116.27
|
$116.36
|
$115.36
|
$115.53
|
2,360
|
|
02/12/2024
|
$116.20
|
$116.69
|
$115.57
|
$115.91
|
3,862
|
|
29/11/2024
|
$116.55
|
$117.03
|
$116.17
|
$116.29
|
8,766
|
|
28/11/2024
|
$116.40
|
$116.80
|
$116.12
|
$116.67
|
75
|
|
27/11/2024
|
$116.01
|
$116.91
|
$115.80
|
$115.80
|
1,922
|
|
26/11/2024
|
$116.16
|
$116.40
|
$115.66
|
$116.21
|
4,342
|
|
25/11/2024
|
$116.26
|
$117.58
|
$115.75
|
$116.93
|
3,716
|
|
22/11/2024
|
$113.12
|
$114.47
|
$113.01
|
$112.97
|
5,218
|
|
21/11/2024
|
$111.32
|
$112.97
|
$111.32
|
$112.97
|
1,807
|
|
20/11/2024
|
$110.84
|
$111.48
|
$110.00
|
$110.39
|
777
|
|
19/11/2024
|
$110.40
|
$110.70
|
$108.82
|
$110.29
|
2,678
|
|
18/11/2024
|
$112.69
|
$113.28
|
$109.45
|
$110.71
|
3,460
|
|
15/11/2024
|
$111.11
|
$111.77
|
$110.40
|
$112.80
|
578
|
|
14/11/2024
|
$113.67
|
$114.27
|
$112.58
|
$112.80
|
3,028
|
|
13/11/2024
|
$114.00
|
$115.43
|
$113.97
|
$115.17
|
2,070
|
|
12/11/2024
|
$116.00
|
$116.43
|
$107.98
|
$115.03
|
7,138
|
|
11/11/2024
|
$115.43
|
$116.14
|
$114.88
|
$116.09
|
5,609
|
|
08/11/2024
|
$113.37
|
$114.01
|
$113.36
|
$114.01
|
551
|
|
07/11/2024
|
$114.24
|
$114.93
|
$113.60
|
$113.83
|
940
|
|
06/11/2024
|
$114.13
|
$114.89
|
$112.51
|
$112.51
|
2,704
|
|
05/11/2024
|
$105.79
|
$106.81
|
$101.82
|
$106.81
|
699
|
|
04/11/2024
|
$105.39
|
$106.34
|
$104.94
|
$106.15
|
806
|
|
01/11/2024
|
$105.50
|
$105.88
|
$104.99
|
$105.43
|
324
|
|
31/10/2024
|
$106.45
|
$106.45
|
$105.10
|
$105.51
|
1,434
|
|
30/10/2024
|
$106.87
|
$107.45
|
$106.55
|
$107.00
|
315
|
|
29/10/2024
|
$106.82
|
$107.14
|
$106.21
|
$106.30
|
404
|
|
28/10/2024
|
$105.96
|
$107.37
|
$105.85
|
$107.00
|
654
|
|
25/10/2024
|
$105.97
|
$106.45
|
$105.87
|
$105.86
|
191
|
|
24/10/2024
|
$105.61
|
$106.08
|
$105.61
|
$105.68
|
19
|
|
23/10/2024
|
$107.56
|
$107.56
|
$105.68
|
$105.68
|
810
|
|
22/10/2024
|
$106.50
|
$107.33
|
$106.14
|
$106.58
|
1,168
|
|
21/10/2024
|
$108.38
|
$108.48
|
$106.64
|
$106.89
|
3,021
|
|
18/10/2024
|
$108.82
|
$109.71
|
$108.67
|
$108.67
|
606
|
|
17/10/2024
|
$109.28
|
$109.65
|
$108.56
|
$108.64
|
699
|
|
16/10/2024
|
$107.92
|
$109.22
|
$107.61
|
$109.22
|
1,716
|
|
15/10/2024
|
$107.44
|
$108.06
|
$107.18
|
$108.03
|
599
|
|
14/10/2024
|
$106.89
|
$107.32
|
$106.89
|
$107.06
|
1,257
|
|
11/10/2024
|
$104.50
|
$106.36
|
$104.50
|
$106.29
|
319
|