Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Russell 2000 Sm Cap...

(RTWO)
Sector: n/a
$113.96
$-2.11 -1.81
Last updated: 16:49:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $116.11 $116.21 $113.14 $113.96 413
09/10/2025 $116.72 $116.72 $115.92 $116.07 120
08/10/2025 $116.09 $117.22 $115.90 $116.43 176
07/10/2025 $116.49 $116.75 $115.80 $115.80 1,958
06/10/2025 $117.01 $117.57 $116.70 $117.57 229
03/10/2025 $116.72 $117.85 $116.52 $117.34 830
02/10/2025 $115.99 $116.24 $115.55 $115.55 155
01/10/2025 $115.13 $115.64 $114.57 $115.64 703
30/09/2025 $115.51 $115.51 $114.86 $114.86 77
29/09/2025 $115.91 $116.61 $115.48 $115.48 1,015
26/09/2025 $114.63 $115.28 $114.22 $115.17 231
25/09/2025 $115.00 $115.71 $114.00 $114.25 13
24/09/2025 $116.92 $116.92 $116.14 $116.33 318
23/09/2025 $116.75 $118.20 $116.75 $117.73 80
22/09/2025 $116.39 $116.86 $116.23 $116.75 195
19/09/2025 $117.42 $117.80 $116.59 $116.59 734
18/09/2025 $115.51 $116.60 $115.34 $116.47 454
17/09/2025 $114.72 $115.50 $114.66 $115.50 184
16/09/2025 $114.91 $114.91 $113.94 $113.94 192
15/09/2025 $114.66 $115.20 $114.62 $114.92 255
12/09/2025 $115.23 $115.45 $114.66 $114.66 151
11/09/2025 $113.98 $115.25 $113.33 $115.25 132
10/09/2025 $113.46 $113.68 $113.40 $113.68 73
09/09/2025 $113.41 $114.70 $113.41 $113.72 300
08/09/2025 $114.26 $114.45 $114.26 $114.43 597
05/09/2025 $114.16 $115.00 $113.56 $113.67 244
04/09/2025 $112.63 $113.06 $112.56 $113.06 145
03/09/2025 $111.81 $112.76 $111.74 $112.23 354
02/09/2025 $112.64 $112.64 $111.48 $111.69 1,943
01/09/2025 $113.24 $113.24 $112.94 $113.16 57
29/08/2025 $114.08 $113.78 $112.94 $112.94 353
28/08/2025 $114.08 $114.16 $113.31 $113.31 23
27/08/2025 $112.69 $113.43 $112.43 $113.36 1,053
26/08/2025 $111.70 $112.61 $111.34 $112.48 794
25/08/2025 $108.97 $112.96 $108.97 $112.96 17
22/08/2025 $108.97 $112.96 $108.97 $112.96 17
21/08/2025 $109.02 $108.68 $108.18 $108.68 0
20/08/2025 $109.02 $109.02 $108.30 $108.57 988
19/08/2025 $109.78 $110.77 $109.40 $109.51 2,298
18/08/2025 $109.23 $110.60 $109.23 $109.62 902
15/08/2025 $108.98 $110.37 $108.96 $108.96 686
14/08/2025 $110.92 $110.98 $109.29 $109.29 1,112
13/08/2025 $109.71 $110.21 $109.71 $110.21 705
12/08/2025 $106.41 $108.21 $106.41 $108.21 572
11/08/2025 $106.76 $108.00 $106.00 $106.22 113
08/08/2025 $106.44 $106.76 $106.35 $106.35 830
07/08/2025 $107.00 $107.41 $105.70 $105.70 229
06/08/2025 $107.19 $107.35 $106.09 $106.36 626
05/08/2025 $106.56 $106.59 $105.85 $105.87 1,579
04/08/2025 $104.73 $105.73 $104.48 $105.30 1,615
01/08/2025 $105.81 $105.81 $103.46 $103.46 276
31/07/2025 $107.58 $106.89 $106.35 $106.45 2
30/07/2025 $107.58 $108.15 $107.57 $107.81 982
29/07/2025 $107.70 $108.38 $107.15 $107.14 11
28/07/2025 $108.28 $108.45 $107.43 $107.43 324
25/07/2025 $107.39 $107.45 $106.95 $107.04 221
24/07/2025 $108.00 $108.32 $107.61 $107.61 608
23/07/2025 $107.63 $108.23 $107.63 $107.82 139
22/07/2025 $106.35 $106.90 $106.35 $106.89 66
21/07/2025 $107.01 $107.47 $107.01 $107.45 178
18/07/2025 $107.54 $108.27 $106.99 $106.99 242
17/07/2025 $107.00 $107.38 $106.17 $107.38 782
16/07/2025 $105.19 $106.43 $105.19 $105.46 4,596
15/07/2025 $107.80 $107.81 $106.69 $106.69 539
14/07/2025 $106.57 $107.27 $105.94 $107.25 261
11/07/2025 $107.32 $108.12 $107.31 $107.33 1,049
10/07/2025 $107.92 $108.47 $107.79 $108.47 313
09/07/2025 $107.20 $107.59 $106.98 $107.16 404
08/07/2025 $106.65 $107.03 $106.65 $107.03 1,267
07/07/2025 $107.29 $107.50 $106.94 $106.94 145
04/07/2025 $107.41 $107.80 $106.83 $106.93 540
03/07/2025 $107.69 $108.09 $107.55 $107.84 401
02/07/2025 $106.65 $106.71 $105.97 $106.35 386
01/07/2025 $105.30 $105.69 $104.78 $105.68 0
30/06/2025 $105.30 $105.45 $104.88 $104.89 1,512
27/06/2025 $105.05 $105.30 $104.86 $105.23 3,826
26/06/2025 $103.39 $103.89 $103.36 $103.85 711
25/06/2025 $104.30 $104.36 $103.38 $103.38 1,691
24/06/2025 $104.07 $104.42 $103.66 $104.23 3,971
23/06/2025 $102.49 $102.49 $101.62 $102.15 2,212
20/06/2025 $102.35 $103.79 $102.13 $102.46 646
19/06/2025 $102.27 $102.27 $101.09 $101.18 795
18/06/2025 $102.17 $103.21 $102.17 $103.21 1,271
17/06/2025 $102.45 $102.87 $102.29 $102.77 1,265
16/06/2025 $103.12 $103.25 $102.66 $103.25 763
13/06/2025 $101.74 $102.90 $101.74 $102.89 50
12/06/2025 $103.51 $103.83 $103.07 $103.63 1,145
11/06/2025 $104.30 $105.30 $104.55 $105.06 3
10/06/2025 $104.30 $105.00 $104.30 $104.77 765
09/06/2025 $103.97 $104.30 $103.76 $103.96 189
06/06/2025 $103.16 $103.45 $103.05 $103.36 228
05/06/2025 $102.25 $102.55 $101.57 $102.53 454
04/06/2025 $102.58 $102.78 $102.17 $102.17 509
03/06/2025 $100.82 $102.18 $100.65 $102.18 871
02/06/2025 $100.31 $100.80 $98.76 $100.79 172
30/05/2025 $101.07 $101.36 $100.75 $101.36 499
29/05/2025 $103.27 $103.42 $100.69 $100.88 1,571
28/05/2025 $101.67 $101.96 $101.18 $101.18 758
27/05/2025 $100.73 $101.68 $100.73 $101.68 1,203
26/05/2025 $99.85 $99.85 $98.00 $99.36 489
23/05/2025 $99.85 $99.85 $98.00 $99.36 489
22/05/2025 $100.27 $100.27 $99.32 $99.66 3,000
21/05/2025 $102.02 $102.43 $101.69 $101.78 532
20/05/2025 $102.32 $102.96 $102.21 $102.93 3,296
19/05/2025 $101.99 $102.68 $101.54 $102.36 818
16/05/2025 $102.46 $103.08 $102.46 $102.61 535
15/05/2025 $101.61 $101.91 $101.37 $101.91 130
14/05/2025 $102.78 $102.96 $102.25 $102.32 807
13/05/2025 $101.46 $102.86 $101.46 $102.81 121
12/05/2025 $102.02 $104.07 $101.35 $101.59 2,471
09/05/2025 $98.57 $99.13 $98.33 $98.32 2,026
08/05/2025 $98.23 $98.54 $98.19 $98.25 523
07/05/2025 $97.80 $97.80 $97.28 $97.33 427
06/05/2025 $97.34 $98.42 $96.59 $97.46 1,999
05/05/2025 $96.75 $97.83 $96.75 $97.69 326
02/05/2025 $96.75 $97.83 $96.75 $97.69 326
01/05/2025 $94.79 $96.63 $94.79 $96.63 243
30/04/2025 $95.93 $96.09 $94.16 $94.86 453
29/04/2025 $95.40 $95.53 $94.46 $95.16 2,905
28/04/2025 $94.69 $95.70 $94.44 $94.57 160
25/04/2025 $94.79 $94.89 $94.00 $94.25 1,982
24/04/2025 $92.95 $93.95 $92.95 $93.93 634
23/04/2025 $93.40 $95.22 $93.22 $93.81 827
22/04/2025 $89.42 $91.81 $89.42 $91.36 36,940
21/04/2025 $91.76 $91.76 $90.89 $90.97 5,219
18/04/2025 $91.76 $91.76 $90.89 $90.97 5,219
17/04/2025 $91.76 $91.76 $90.89 $90.97 5,219
16/04/2025 $90.94 $91.59 $90.93 $91.51 270
15/04/2025 $91.48 $91.97 $91.48 $91.90 62
14/04/2025 $90.79 $91.84 $90.79 $91.01 956
11/04/2025 $90.03 $90.13 $88.05 $88.04 1,692

Market data

Select a section