Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Russell 2000 Sm Cap...

(RTWO)
Sector: n/a
$103.38
$-0.85 -0.82
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $104.07 $104.42 $103.66 $104.23 3,971
23/06/2025 $102.49 $102.49 $101.62 $102.15 2,212
20/06/2025 $102.35 $103.79 $102.13 $102.46 646
19/06/2025 $102.27 $102.27 $101.09 $101.18 795
18/06/2025 $102.17 $103.21 $102.17 $103.21 1,271
17/06/2025 $102.45 $102.87 $102.29 $102.77 1,265
16/06/2025 $103.12 $103.25 $102.66 $103.25 763
13/06/2025 $101.74 $102.90 $101.74 $102.89 50
12/06/2025 $103.51 $103.83 $103.07 $103.63 1,145
11/06/2025 $104.30 $105.30 $104.55 $105.06 3
10/06/2025 $104.30 $105.00 $104.30 $104.77 765
09/06/2025 $103.97 $104.30 $103.76 $103.96 189
06/06/2025 $103.16 $103.45 $103.05 $103.36 228
05/06/2025 $102.25 $102.55 $101.57 $102.53 454
04/06/2025 $102.58 $102.78 $102.17 $102.17 509
03/06/2025 $100.82 $102.18 $100.65 $102.18 871
02/06/2025 $100.31 $100.80 $98.76 $100.79 172
30/05/2025 $101.07 $101.36 $100.75 $101.36 499
29/05/2025 $103.27 $103.42 $100.69 $100.88 1,571
28/05/2025 $101.67 $101.96 $101.18 $101.18 758
27/05/2025 $100.73 $101.68 $100.73 $101.68 1,203
26/05/2025 $99.85 $99.85 $98.00 $99.36 489
23/05/2025 $99.85 $99.85 $98.00 $99.36 489
22/05/2025 $100.27 $100.27 $99.32 $99.66 3,000
21/05/2025 $102.02 $102.43 $101.69 $101.78 532
20/05/2025 $102.32 $102.96 $102.21 $102.93 3,296
19/05/2025 $101.99 $102.68 $101.54 $102.36 818
16/05/2025 $102.46 $103.08 $102.46 $102.61 535
15/05/2025 $101.61 $101.91 $101.37 $101.91 130
14/05/2025 $102.78 $102.96 $102.25 $102.32 807
13/05/2025 $101.46 $102.86 $101.46 $102.81 121
12/05/2025 $102.02 $104.07 $101.35 $101.59 2,471
09/05/2025 $98.57 $99.13 $98.33 $98.32 2,026
08/05/2025 $98.23 $98.54 $98.19 $98.25 523
07/05/2025 $97.80 $97.80 $97.28 $97.33 427
06/05/2025 $97.34 $98.42 $96.59 $97.46 1,999
05/05/2025 $96.75 $97.83 $96.75 $97.69 326
02/05/2025 $96.75 $97.83 $96.75 $97.69 326
01/05/2025 $94.79 $96.63 $94.79 $96.63 243
30/04/2025 $95.93 $96.09 $94.16 $94.86 453
29/04/2025 $95.40 $95.53 $94.46 $95.16 2,905
28/04/2025 $94.69 $95.70 $94.44 $94.57 160
25/04/2025 $94.79 $94.89 $94.00 $94.25 1,982
24/04/2025 $92.95 $93.95 $92.95 $93.93 634
23/04/2025 $93.40 $95.22 $93.22 $93.81 827
22/04/2025 $89.42 $91.81 $89.42 $91.36 36,940
21/04/2025 $91.76 $91.76 $90.89 $90.97 5,219
18/04/2025 $91.76 $91.76 $90.89 $90.97 5,219
17/04/2025 $91.76 $91.76 $90.89 $90.97 5,219
16/04/2025 $90.94 $91.59 $90.93 $91.51 270
15/04/2025 $91.48 $91.97 $91.48 $91.90 62
14/04/2025 $90.79 $91.84 $90.79 $91.01 956
11/04/2025 $90.03 $90.13 $88.05 $88.04 1,692
10/04/2025 $90.93 $92.95 $88.70 $88.70 627
09/04/2025 $85.47 $85.47 $83.68 $85.40 2,153
08/04/2025 $89.25 $91.16 $88.95 $88.95 2,695
07/04/2025 $84.03 $91.09 $84.02 $87.06 2,948
04/04/2025 $92.07 $92.47 $86.88 $88.95 3,913
03/04/2025 $94.89 $95.57 $92.55 $93.29 9,476
02/04/2025 $97.83 $98.41 $96.57 $98.39 2,032
01/04/2025 $97.42 $98.24 $97.42 $98.24 354
31/03/2025 $96.39 $96.94 $96.14 $96.94 2,862
28/03/2025 $97.41 $99.40 $97.18 $97.18 442
27/03/2025 $100.26 $100.26 $99.45 $99.72 867
26/03/2025 $100.91 $100.91 $100.19 $100.21 1,003
25/03/2025 $101.11 $101.23 $100.85 $101.00 539
24/03/2025 $100.24 $101.10 $98.38 $101.02 549
21/03/2025 $99.10 $99.10 $98.53 $98.69 186
20/03/2025 $100.41 $100.41 $99.30 $99.71 2,710
19/03/2025 $98.46 $99.48 $98.46 $99.48 5,482
18/03/2025 $98.89 $99.17 $98.31 $98.72 1,485
17/03/2025 $98.32 $99.10 $97.14 $98.96 3,906
14/03/2025 $97.80 $97.80 $96.49 $97.61 16
13/03/2025 $96.71 $97.94 $95.62 $95.62 379
12/03/2025 $98.01 $98.46 $97.02 $97.22 5,544
11/03/2025 $97.73 $98.45 $96.83 $96.82 1,239
10/03/2025 $99.31 $99.31 $98.12 $98.70 3,320
07/03/2025 $99.48 $99.76 $98.20 $98.29 202
06/03/2025 $100.03 $100.25 $99.20 $99.78 2,700
05/03/2025 $100.51 $101.06 $99.05 $99.05 2,009
04/03/2025 $100.79 $100.97 $98.37 $98.37 2,287
03/03/2025 $104.12 $104.33 $102.90 $102.90 1,553
28/02/2025 $102.45 $102.93 $102.45 $102.83 16,358
27/02/2025 $104.76 $104.76 $103.44 $103.44 1,247
26/02/2025 $103.94 $105.14 $103.94 $104.85 1,326
25/02/2025 $104.26 $104.26 $103.00 $103.02 1,664
24/02/2025 $105.04 $105.62 $104.00 $104.44 1,168
21/02/2025 $107.73 $108.52 $106.33 $106.65 12,358
20/02/2025 $109.05 $109.06 $107.70 $107.71 2,481
19/02/2025 $109.54 $109.54 $108.77 $109.36 790
18/02/2025 $109.04 $109.59 $108.79 $109.28 776
17/02/2025 $109.19 $109.32 $108.69 $108.69 654
14/02/2025 $109.38 $109.77 $109.01 $109.11 1,434
13/02/2025 $107.88 $108.55 $107.87 $107.96 4,621
12/02/2025 $108.84 $108.96 $106.74 $107.40 344
11/02/2025 $108.76 $108.96 $108.60 $108.85 1,610
10/02/2025 $109.34 $109.39 $108.47 $108.47 1,215
07/02/2025 $110.27 $110.27 $108.92 $108.92 444
06/02/2025 $110.58 $111.21 $109.98 $110.04 374
05/02/2025 $109.18 $110.06 $109.18 $108.99 378
04/02/2025 $107.90 $108.99 $107.89 $108.10 2,121
03/02/2025 $106.37 $108.68 $106.34 $108.10 4,316
31/01/2025 $110.39 $110.60 $110.06 $110.50 197
30/01/2025 $110.20 $110.97 $110.07 $110.97 3,135
29/01/2025 $109.56 $109.70 $109.00 $109.00 3,252
28/01/2025 $108.53 $109.62 $108.53 $108.98 668
27/01/2025 $108.90 $110.36 $108.77 $109.21 3,309
24/01/2025 $110.58 $110.78 $109.97 $110.53 1,192
23/01/2025 $110.00 $110.41 $109.49 $109.60 1,709
22/01/2025 $110.93 $111.01 $109.58 $109.57 1,255
21/01/2025 $109.26 $110.41 $109.10 $110.20 8,087
20/01/2025 $109.06 $110.54 $108.68 $110.17 1,772
17/01/2025 $108.35 $109.12 $108.35 $108.79 2,781
16/01/2025 $108.06 $108.31 $107.57 $107.76 377
15/01/2025 $106.62 $108.94 $106.34 $107.76 362
14/01/2025 $105.32 $106.01 $105.32 $105.48 3,277
13/01/2025 $103.50 $103.75 $103.13 $103.62 4,359
10/01/2025 $106.34 $106.48 $104.01 $104.00 1,949
09/01/2025 $106.44 $106.67 $105.91 $106.18 1,983
08/01/2025 $106.90 $107.22 $105.20 $106.15 5,781
07/01/2025 $107.54 $107.98 $106.96 $107.08 243
06/01/2025 $107.65 $108.65 $107.64 $108.47 2,589
03/01/2025 $106.15 $106.85 $105.96 $106.67 131
02/01/2025 $105.05 $107.61 $105.05 $106.62 665
01/01/2025 $106.16 $106.38 $105.41 $106.38 689
31/12/2024 $106.16 $106.38 $105.41 $106.38 689
30/12/2024 $106.16 $107.24 $104.81 $105.04 298
27/12/2024 $108.21 $108.42 $106.01 $106.55 2,719
26/12/2024 $106.54 $106.73 $105.82 $106.25 56
25/12/2024 $106.54 $106.73 $105.82 $106.25 56

Market data

Select a section