Legal & General UCITS ETF Public Limited Company L&G Russell 2000 Sm Cap...
(RTWO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$113.12
|
$114.47
|
$113.01
|
$112.97
|
5,218
|
|
21/11/2024
|
$111.32
|
$112.97
|
$111.32
|
$112.97
|
1,807
|
|
20/11/2024
|
$110.84
|
$111.48
|
$110.00
|
$110.39
|
777
|
|
19/11/2024
|
$110.40
|
$110.70
|
$108.82
|
$110.29
|
2,678
|
|
18/11/2024
|
$112.69
|
$113.28
|
$109.45
|
$110.71
|
3,460
|
|
15/11/2024
|
$111.11
|
$111.77
|
$110.40
|
$112.80
|
578
|
|
14/11/2024
|
$113.67
|
$114.27
|
$112.58
|
$112.80
|
3,028
|
|
13/11/2024
|
$114.00
|
$115.43
|
$113.97
|
$115.17
|
2,070
|
|
12/11/2024
|
$116.00
|
$116.43
|
$107.98
|
$115.03
|
7,138
|
|
11/11/2024
|
$115.43
|
$116.14
|
$114.88
|
$116.09
|
5,609
|
|
08/11/2024
|
$113.37
|
$114.01
|
$113.36
|
$114.01
|
551
|
|
07/11/2024
|
$114.24
|
$114.93
|
$113.60
|
$113.83
|
940
|
|
06/11/2024
|
$114.13
|
$114.89
|
$112.51
|
$112.51
|
2,704
|
|
05/11/2024
|
$105.79
|
$106.81
|
$101.82
|
$106.81
|
699
|
|
04/11/2024
|
$105.39
|
$106.34
|
$104.94
|
$106.15
|
806
|
|
01/11/2024
|
$105.50
|
$105.88
|
$104.99
|
$105.43
|
324
|
|
31/10/2024
|
$106.45
|
$106.45
|
$105.10
|
$105.51
|
1,434
|
|
30/10/2024
|
$106.87
|
$107.45
|
$106.55
|
$107.00
|
315
|
|
29/10/2024
|
$106.82
|
$107.14
|
$106.21
|
$106.30
|
404
|
|
28/10/2024
|
$105.96
|
$107.37
|
$105.85
|
$107.00
|
654
|
|
25/10/2024
|
$105.97
|
$106.45
|
$105.87
|
$105.86
|
191
|
|
24/10/2024
|
$105.61
|
$106.08
|
$105.61
|
$105.68
|
19
|
|
23/10/2024
|
$107.56
|
$107.56
|
$105.68
|
$105.68
|
810
|
|
22/10/2024
|
$106.50
|
$107.33
|
$106.14
|
$106.58
|
1,168
|
|
21/10/2024
|
$108.38
|
$108.48
|
$106.64
|
$106.89
|
3,021
|
|
18/10/2024
|
$108.82
|
$109.71
|
$108.67
|
$108.67
|
606
|
|
17/10/2024
|
$109.28
|
$109.65
|
$108.56
|
$108.64
|
699
|
|
16/10/2024
|
$107.92
|
$109.22
|
$107.61
|
$109.22
|
1,716
|
|
15/10/2024
|
$107.44
|
$108.06
|
$107.18
|
$108.03
|
599
|
|
14/10/2024
|
$106.89
|
$107.32
|
$106.89
|
$107.06
|
1,257
|
|
11/10/2024
|
$104.50
|
$106.36
|
$104.50
|
$106.29
|
319
|
|
10/10/2024
|
$105.04
|
$105.24
|
$104.45
|
$104.45
|
189
|
|
09/10/2024
|
$104.86
|
$105.80
|
$104.49
|
$105.80
|
1,980
|
|
08/10/2024
|
$104.75
|
$105.06
|
$104.73
|
$105.06
|
338
|
|
07/10/2024
|
$105.75
|
$106.07
|
$104.98
|
$105.24
|
1,115
|
|
04/10/2024
|
$104.78
|
$106.05
|
$104.43
|
$105.21
|
80
|
|
03/10/2024
|
$104.40
|
$105.09
|
$104.10
|
$104.41
|
517
|
|
02/10/2024
|
$104.88
|
$105.53
|
$104.27
|
$105.18
|
638
|
|
01/10/2024
|
$106.11
|
$106.52
|
$104.88
|
$104.88
|
538
|
|
30/09/2024
|
$106.03
|
$106.80
|
$105.61
|
$106.49
|
161
|
|
27/09/2024
|
$105.83
|
$107.15
|
$105.71
|
$107.01
|
53
|
|
26/09/2024
|
$105.93
|
$106.48
|
$105.74
|
$105.74
|
104
|
|
25/09/2024
|
$105.73
|
$106.50
|
$105.52
|
$105.79
|
390
|
|
24/09/2024
|
$106.66
|
$106.66
|
$105.95
|
$106.21
|
44
|
|
23/09/2024
|
$106.42
|
$106.89
|
$106.01
|
$106.01
|
154
|
|
20/09/2024
|
$106.92
|
$106.98
|
$106.56
|
$106.56
|
5,153
|
|
19/09/2024
|
$107.23
|
$108.23
|
$106.46
|
$107.09
|
1,739
|
|
18/09/2024
|
$105.51
|
$105.51
|
$104.70
|
$104.90
|
509
|
|
17/09/2024
|
$104.08
|
$105.63
|
$104.08
|
$105.51
|
304
|
|
16/09/2024
|
$104.19
|
$104.29
|
$103.47
|
$103.63
|
2,338
|
|
13/09/2024
|
$101.60
|
$103.43
|
$101.49
|
$101.10
|
2,041
|
|
12/09/2024
|
$99.95
|
$101.10
|
$99.95
|
$98.29
|
360
|
|
11/09/2024
|
$98.12
|
$99.27
|
$98.12
|
$99.24
|
26
|
|
10/09/2024
|
$99.56
|
$99.88
|
$99.19
|
$99.24
|
407
|
|
09/09/2024
|
$99.91
|
$100.22
|
$99.68
|
$100.21
|
234
|
|
06/09/2024
|
$100.75
|
$101.28
|
$99.27
|
$99.46
|
1,800
|
|
05/09/2024
|
$102.15
|
$102.18
|
$101.06
|
$101.06
|
525
|
|
04/09/2024
|
$102.11
|
$102.33
|
$101.53
|
$102.33
|
26
|
|
03/09/2024
|
$104.74
|
$105.41
|
$102.90
|
$103.31
|
209
|
|
02/09/2024
|
$105.00
|
$105.57
|
$105.00
|
$104.65
|
49
|
|
30/08/2024
|
$105.18
|
$105.31
|
$104.66
|
$104.65
|
815
|
|
29/08/2024
|
$104.63
|
$105.27
|
$104.63
|
$105.27
|
144
|
|
28/08/2024
|
$104.64
|
$104.95
|
$104.18
|
$104.18
|
490
|
|
27/08/2024
|
$105.52
|
$105.62
|
$104.42
|
$104.50
|
2,686
|
|
26/08/2024
|
$103.25
|
$103.73
|
$102.63
|
$102.86
|
958
|
|
23/08/2024
|
$103.25
|
$103.73
|
$102.63
|
$102.86
|
958
|
|
22/08/2024
|
$103.25
|
$103.73
|
$102.63
|
$102.86
|
958
|
|
21/08/2024
|
$102.13
|
$102.75
|
$102.13
|
$102.67
|
1,365
|
|
20/08/2024
|
$103.40
|
$103.40
|
$101.83
|
$101.85
|
1,564
|
|
19/08/2024
|
$102.20
|
$102.69
|
$101.92
|
$102.69
|
732
|
|
16/08/2024
|
$99.83
|
$102.73
|
$100.98
|
$101.60
|
0
|
|
15/08/2024
|
$99.83
|
$102.21
|
$101.63
|
$101.97
|
36
|
|
14/08/2024
|
$99.83
|
$100.46
|
$99.18
|
$99.48
|
1,068
|
|
13/08/2024
|
$98.90
|
$99.32
|
$98.19
|
$99.06
|
671
|
|
12/08/2024
|
$99.04
|
$99.27
|
$98.42
|
$98.42
|
468
|
|
09/08/2024
|
$98.81
|
$99.99
|
$98.81
|
$99.07
|
176
|
|
08/08/2024
|
$97.00
|
$98.92
|
$96.60
|
$98.92
|
8,568
|
|
07/08/2024
|
$99.56
|
$99.94
|
$98.90
|
$98.90
|
1,506
|
|
06/08/2024
|
$97.63
|
$98.80
|
$97.21
|
$97.94
|
758
|
|
05/08/2024
|
$95.67
|
$97.71
|
$93.66
|
$96.89
|
3,369
|
|
02/08/2024
|
$102.90
|
$102.90
|
$99.22
|
$99.72
|
2,716
|
|
01/08/2024
|
$106.54
|
$107.71
|
$103.77
|
$103.77
|
1,600
|
|
31/07/2024
|
$107.26
|
$107.62
|
$106.79
|
$106.92
|
2,455
|
|
30/07/2024
|
$106.26
|
$106.99
|
$106.22
|
$106.28
|
1,336
|
|
29/07/2024
|
$107.75
|
$107.96
|
$106.00
|
$106.00
|
2,108
|
|
26/07/2024
|
$106.30
|
$107.56
|
$106.05
|
$105.95
|
7,632
|
|
25/07/2024
|
$104.35
|
$105.95
|
$103.75
|
$105.95
|
572
|
|
24/07/2024
|
$105.89
|
$106.19
|
$105.50
|
$105.79
|
1,918
|
|
23/07/2024
|
$105.02
|
$106.35
|
$104.64
|
$106.13
|
504
|
|
22/07/2024
|
$103.80
|
$104.46
|
$103.28
|
$104.11
|
2,977
|
|
19/07/2024
|
$105.37
|
$105.37
|
$103.18
|
$103.37
|
923
|
|
18/07/2024
|
$106.58
|
$106.89
|
$105.62
|
$105.65
|
2,055
|
|
17/07/2024
|
$106.60
|
$107.63
|
$105.91
|
$106.40
|
3,578
|
|
16/07/2024
|
$103.79
|
$106.43
|
$103.65
|
$105.96
|
2,671
|
|
15/07/2024
|
$102.78
|
$104.06
|
$102.46
|
$103.85
|
154
|
|
12/07/2024
|
$101.39
|
$102.33
|
$101.29
|
$102.22
|
1,878
|
|
11/07/2024
|
$100.63
|
$100.63
|
$97.60
|
$100.63
|
227
|
|
10/07/2024
|
$97.20
|
$97.20
|
$96.77
|
$96.76
|
25
|
|
09/07/2024
|
$97.23
|
$97.29
|
$96.24
|
$96.24
|
715
|
|
08/07/2024
|
$96.50
|
$97.56
|
$96.50
|
$97.25
|
258
|
|
05/07/2024
|
$96.71
|
$97.13
|
$96.21
|
$96.50
|
32
|
|
04/07/2024
|
$97.02
|
$97.25
|
$97.00
|
$97.04
|
76
|
|
03/07/2024
|
$97.08
|
$97.40
|
$97.07
|
$97.21
|
1,516
|
|
02/07/2024
|
$96.60
|
$97.07
|
$96.24
|
$97.07
|
407
|
|
01/07/2024
|
$97.17
|
$99.27
|
$97.12
|
$97.12
|
756
|
|
28/06/2024
|
$96.28
|
$97.77
|
$97.51
|
$97.51
|
0
|
|
27/06/2024
|
$96.28
|
$96.95
|
$96.28
|
$96.94
|
106
|
|
26/06/2024
|
$96.40
|
$96.44
|
$95.99
|
$96.10
|
36
|
|
25/06/2024
|
$96.85
|
$97.13
|
$96.24
|
$96.24
|
72
|
|
24/06/2024
|
$96.34
|
$97.58
|
$96.34
|
$97.53
|
721
|
|
21/06/2024
|
$96.31
|
$96.32
|
$95.50
|
$96.06
|
1,060
|
|
20/06/2024
|
$96.80
|
$96.80
|
$96.61
|
$96.64
|
506
|
|
19/06/2024
|
$96.35
|
$96.49
|
$96.23
|
$96.23
|
2,409
|
|
18/06/2024
|
$95.14
|
$96.67
|
$96.59
|
$96.67
|
0
|
|
17/06/2024
|
$95.14
|
$95.65
|
$95.02
|
$95.28
|
426
|
|
14/06/2024
|
$95.11
|
$96.40
|
$95.11
|
$95.41
|
815
|
|
13/06/2024
|
$96.65
|
$97.83
|
$96.60
|
$96.60
|
611
|
|
12/06/2024
|
$96.45
|
$99.00
|
$96.45
|
$98.88
|
530
|
|
11/06/2024
|
$96.02
|
$96.66
|
$95.50
|
$96.25
|
1,216
|
|
10/06/2024
|
$97.95
|
$96.20
|
$95.94
|
$96.20
|
155
|
|
07/06/2024
|
$97.95
|
$97.95
|
$96.69
|
$96.68
|
25
|
|
06/06/2024
|
$98.06
|
$98.26
|
$97.74
|
$97.81
|
22
|
|
05/06/2024
|
$96.96
|
$97.89
|
$96.96
|
$97.89
|
10,511
|
|
04/06/2024
|
$98.07
|
$98.11
|
$97.21
|
$97.53
|
1,604
|
|
03/06/2024
|
$98.49
|
$99.76
|
$98.49
|
$98.53
|
10,650
|
|
31/05/2024
|
$97.68
|
$98.02
|
$97.43
|
$97.88
|
78
|
|
30/05/2024
|
$96.36
|
$98.15
|
$96.36
|
$97.88
|
286
|
|
29/05/2024
|
$97.90
|
$97.90
|
$96.94
|
$96.93
|
3
|
|
28/05/2024
|
$99.85
|
$99.94
|
$98.75
|
$98.75
|
34
|
|
27/05/2024
|
$98.25
|
$98.86
|
$97.13
|
$98.40
|
0
|