Legal & General UCITS ETF Public Limited Company L&G Russell 2000 Sm Cap...

(RTWO)
Sector: n/a
$114.01
$0.18 0.15
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 13:19:04 $113.36 1 $113.36 AT Sell
08/11/2024 08:41:01 $113.9 40 $4,556.00 AT Sell
08/11/2024 08:39:00 $113.8 1 $113.80 O Sell
08/11/2024 08:38:05 $113.8 197 $22,418.60 AT Unknown
08/11/2024 08:34:05 $113.8 122 $13,883.60 AT Unknown
08/11/2024 08:34:04 $113.8 95 $10,811.00 AT Unknown
08/11/2024 08:10:00 $113.37 95 $10,770.15 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 4 3
Volume 0 137 414
Value $0 $15,553 $47,113

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price