Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 16:08:04 | $102.61 | 117 | $12,005.37 | AT | Buy |
16/05/2025 | 16:08:04 | $102.6 | 79 | $8,105.40 | AT | Buy |
16/05/2025 | 14:16:01 | $102.79 | 215 | $22,099.85 | AT | Sell |
16/05/2025 | 14:16:01 | $102.8 | 52 | $5,345.60 | AT | Sell |
16/05/2025 | 12:27:02 | $103.08 | 4 | $412.32 | AT | Buy |
16/05/2025 | 12:27:02 | $103.08 | 62 | $6,390.96 | AT | Buy |
16/05/2025 | 11:16:01 | $102.87 | 0 | $0.00 | O | Buy |
16/05/2025 | 09:21:00 | $102.46 | 6 | $614.76 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |