Invesco Markets Invesco Russell 2000 Ucits ETF
(RTYS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$106.34
|
$106.73
|
$105.99
|
$106.14
|
18,130
|
|
15/05/2025
|
$105.33
|
$105.49
|
$104.80
|
$105.49
|
2,128
|
|
14/05/2025
|
$105.23
|
$106.28
|
$105.23
|
$105.75
|
686
|
|
13/05/2025
|
$105.45
|
$106.57
|
$105.39
|
$106.57
|
2,286
|
|
12/05/2025
|
$105.81
|
$107.56
|
$105.13
|
$105.26
|
12,881
|
|
09/05/2025
|
$102.21
|
$103.43
|
$102.15
|
$102.41
|
23,652
|
|
08/05/2025
|
$101.65
|
$102.22
|
$101.19
|
$102.12
|
8,199
|
|
07/05/2025
|
$100.97
|
$101.34
|
$100.43
|
$100.62
|
1,277
|
|
06/05/2025
|
$102.05
|
$102.05
|
$100.24
|
$101.01
|
1,543
|
|
05/05/2025
|
$101.23
|
$101.73
|
$100.64
|
$101.52
|
11
|
|
02/05/2025
|
$101.23
|
$101.73
|
$100.64
|
$101.52
|
4,808
|
|
01/05/2025
|
$99.39
|
$100.68
|
$99.13
|
$100.32
|
117,620
|
|
30/04/2025
|
$99.86
|
$100.12
|
$97.37
|
$98.61
|
5,861
|
|
29/04/2025
|
$99.50
|
$99.50
|
$98.36
|
$99.28
|
37,358
|
|
28/04/2025
|
$99.20
|
$99.72
|
$98.30
|
$98.59
|
4,262
|
|
25/04/2025
|
$98.98
|
$98.98
|
$97.90
|
$98.24
|
3,493
|
|
24/04/2025
|
$96.70
|
$98.12
|
$96.29
|
$97.88
|
1,918
|
|
23/04/2025
|
$97.36
|
$99.46
|
$97.26
|
$97.79
|
10,328
|
|
22/04/2025
|
$93.42
|
$95.17
|
$93.42
|
$95.11
|
4,258
|
|
21/04/2025
|
$95.10
|
$95.43
|
$94.15
|
$94.38
|
2,883
|
|
18/04/2025
|
$95.10
|
$95.43
|
$94.15
|
$94.38
|
2,883
|
|
17/04/2025
|
$95.10
|
$95.43
|
$94.15
|
$94.38
|
2,883
|
|
16/04/2025
|
$94.40
|
$95.40
|
$94.06
|
$95.14
|
5,743
|
|
15/04/2025
|
$96.20
|
$96.20
|
$94.45
|
$95.60
|
6,233
|
|
14/04/2025
|
$94.26
|
$95.44
|
$94.16
|
$94.50
|
11,857
|
|
11/04/2025
|
$93.20
|
$93.54
|
$91.10
|
$91.10
|
4,595
|
|
10/04/2025
|
$96.33
|
$96.33
|
$91.99
|
$91.99
|
10,053
|
|
09/04/2025
|
$88.64
|
$89.49
|
$86.19
|
$88.29
|
7,283
|
|
08/04/2025
|
$93.11
|
$94.78
|
$92.39
|
$92.39
|
7,817
|
|
07/04/2025
|
$87.66
|
$93.07
|
$87.23
|
$89.86
|
22,062
|
|
04/04/2025
|
$96.61
|
$96.61
|
$91.00
|
$92.55
|
23,301
|
|
03/04/2025
|
$99.59
|
$99.59
|
$96.42
|
$97.11
|
4,503
|
|
02/04/2025
|
$102.18
|
$102.59
|
$100.26
|
$102.56
|
6,680
|
|
01/04/2025
|
$101.55
|
$102.24
|
$100.42
|
$102.11
|
5,678
|
|
31/03/2025
|
$100.57
|
$101.20
|
$99.70
|
$101.11
|
12,218
|
|
28/03/2025
|
$104.23
|
$104.42
|
$102.00
|
$102.00
|
1,062
|
|
27/03/2025
|
$104.93
|
$105.07
|
$104.06
|
$104.64
|
2,855
|
|
26/03/2025
|
$106.06
|
$106.28
|
$105.10
|
$105.14
|
1,262
|
|
25/03/2025
|
$106.09
|
$106.23
|
$105.90
|
$106.09
|
2,799
|
|
24/03/2025
|
$104.93
|
$106.24
|
$104.93
|
$106.10
|
5,659
|
|
21/03/2025
|
$104.19
|
$104.27
|
$103.00
|
$103.87
|
9,695
|
|
20/03/2025
|
$105.81
|
$105.81
|
$104.28
|
$104.99
|
5,101
|
|
19/03/2025
|
$103.85
|
$104.58
|
$103.61
|
$104.50
|
22,982
|
|
18/03/2025
|
$103.90
|
$104.25
|
$103.22
|
$103.67
|
1,186
|
|
17/03/2025
|
$102.20
|
$103.89
|
$102.20
|
$103.76
|
2,484
|
|
14/03/2025
|
$101.22
|
$103.10
|
$101.22
|
$102.57
|
4,507
|
|
13/03/2025
|
$101.81
|
$102.56
|
$100.91
|
$101.24
|
28,407
|
|
12/03/2025
|
$102.75
|
$104.41
|
$101.77
|
$102.23
|
8,687
|
|
11/03/2025
|
$102.66
|
$103.15
|
$101.29
|
$101.74
|
12,308
|
|
10/03/2025
|
$104.43
|
$104.43
|
$102.82
|
$103.19
|
32,316
|
|
07/03/2025
|
$104.52
|
$105.67
|
$103.11
|
$103.11
|
18,476
|
|
06/03/2025
|
$105.50
|
$105.66
|
$104.18
|
$105.66
|
12,226
|
|
05/03/2025
|
$105.73
|
$106.52
|
$104.23
|
$104.23
|
16,528
|
|
04/03/2025
|
$106.12
|
$106.36
|
$103.41
|
$103.41
|
34,496
|
|
03/03/2025
|
$108.26
|
$110.10
|
$108.25
|
$108.52
|
13,182
|
|
28/02/2025
|
$108.00
|
$108.82
|
$107.39
|
$108.26
|
4,308
|
|
27/02/2025
|
$110.74
|
$110.74
|
$109.44
|
$109.58
|
1,559
|
|
26/02/2025
|
$109.61
|
$110.82
|
$109.61
|
$110.79
|
1,842
|
|
25/02/2025
|
$109.51
|
$110.29
|
$108.75
|
$108.85
|
19,477
|
|
24/02/2025
|
$110.93
|
$111.62
|
$109.80
|
$110.50
|
18,701
|
|
21/02/2025
|
$114.11
|
$114.84
|
$112.78
|
$112.78
|
12,680
|
|
20/02/2025
|
$114.72
|
$115.00
|
$113.63
|
$113.63
|
11,483
|
|
19/02/2025
|
$115.58
|
$115.60
|
$114.66
|
$115.19
|
21,061
|
|
18/02/2025
|
$115.14
|
$115.77
|
$115.02
|
$115.34
|
6,536
|
|
17/02/2025
|
$115.18
|
$115.27
|
$114.75
|
$114.89
|
38,992
|
|
14/02/2025
|
$115.22
|
$115.95
|
$115.04
|
$115.14
|
18,133
|
|
13/02/2025
|
$113.85
|
$114.72
|
$113.64
|
$113.99
|
29,470
|
|
12/02/2025
|
$115.15
|
$115.50
|
$112.31
|
$113.20
|
30,141
|
|
11/02/2025
|
$115.01
|
$115.13
|
$114.41
|
$114.93
|
12,176
|
|
10/02/2025
|
$115.23
|
$115.66
|
$115.03
|
$115.22
|
12,720
|
|
07/02/2025
|
$116.60
|
$116.60
|
$114.86
|
$115.12
|
27,244
|
|
06/02/2025
|
$117.11
|
$117.16
|
$116.63
|
$116.36
|
32,105
|
|
05/02/2025
|
$115.45
|
$116.37
|
$115.40
|
$116.36
|
9,033
|
|
04/02/2025
|
$113.60
|
$115.04
|
$113.60
|
$114.31
|
16,539
|
|
03/02/2025
|
$111.95
|
$115.06
|
$111.95
|
$114.31
|
62,631
|
|
31/01/2025
|
$116.44
|
$116.78
|
$116.13
|
$116.62
|
31,722
|
|
30/01/2025
|
$116.25
|
$116.86
|
$116.07
|
$116.64
|
28,433
|
|
29/01/2025
|
$115.57
|
$115.75
|
$115.19
|
$114.68
|
17,398
|
|
28/01/2025
|
$114.78
|
$115.56
|
$114.68
|
$114.68
|
50,201
|
|
27/01/2025
|
$114.91
|
$116.80
|
$114.65
|
$115.48
|
67,709
|
|
24/01/2025
|
$116.68
|
$116.90
|
$116.35
|
$116.86
|
8,873
|
|
23/01/2025
|
$116.00
|
$116.34
|
$115.31
|
$116.34
|
23,079
|
|
22/01/2025
|
$116.80
|
$117.01
|
$116.00
|
$116.22
|
17,695
|
|
21/01/2025
|
$115.79
|
$116.53
|
$115.16
|
$116.53
|
12,481
|
|
20/01/2025
|
$115.03
|
$116.64
|
$114.48
|
$116.07
|
23,349
|
|
17/01/2025
|
$114.51
|
$115.58
|
$114.48
|
$114.81
|
58,434
|
|
16/01/2025
|
$114.34
|
$114.39
|
$113.57
|
$113.93
|
23,200
|
|
15/01/2025
|
$112.20
|
$115.27
|
$112.18
|
$113.93
|
18,142
|
|
14/01/2025
|
$111.40
|
$112.18
|
$111.15
|
$111.18
|
53,840
|
|
13/01/2025
|
$109.06
|
$109.72
|
$108.86
|
$109.32
|
24,733
|
|
10/01/2025
|
$112.56
|
$112.77
|
$109.80
|
$109.87
|
30,571
|
|
09/01/2025
|
$112.64
|
$113.54
|
$112.36
|
$112.70
|
2,626
|
|
08/01/2025
|
$113.67
|
$113.67
|
$111.48
|
$112.24
|
9,563
|
|
07/01/2025
|
$114.32
|
$115.18
|
$112.94
|
$113.79
|
14,680
|
|
06/01/2025
|
$114.01
|
$115.74
|
$114.01
|
$115.29
|
15,596
|
|
03/01/2025
|
$113.00
|
$113.71
|
$112.60
|
$113.40
|
6,103
|
|
02/01/2025
|
$113.06
|
$113.74
|
$112.81
|
$113.37
|
22,093
|
|
01/01/2025
|
$112.34
|
$113.15
|
$112.34
|
$113.15
|
2,826
|
|
31/12/2024
|
$112.34
|
$113.15
|
$112.34
|
$113.15
|
2,826
|
|
30/12/2024
|
$112.62
|
$113.21
|
$110.96
|
$111.84
|
9,449
|
|
27/12/2024
|
$114.21
|
$114.68
|
$112.66
|
$113.12
|
8,964
|
|
26/12/2024
|
$113.00
|
$113.01
|
$112.50
|
$112.64
|
2,845
|
|
25/12/2024
|
$113.00
|
$113.01
|
$112.50
|
$112.64
|
2,845
|
|
24/12/2024
|
$113.00
|
$113.01
|
$112.50
|
$112.64
|
2,845
|
|
23/12/2024
|
$113.53
|
$113.60
|
$112.00
|
$112.34
|
11,420
|
|
20/12/2024
|
$111.28
|
$113.56
|
$110.47
|
$113.47
|
18,050
|
|
19/12/2024
|
$112.77
|
$114.22
|
$111.79
|
$112.78
|
104,183
|
|
18/12/2024
|
$118.04
|
$118.60
|
$117.79
|
$118.23
|
8,054
|
|
17/12/2024
|
$118.89
|
$118.89
|
$117.41
|
$117.71
|
27,634
|
|
16/12/2024
|
$118.70
|
$119.08
|
$118.18
|
$118.90
|
8,345
|
|
13/12/2024
|
$119.07
|
$119.30
|
$117.96
|
$118.18
|
11,488
|
|
12/12/2024
|
$120.45
|
$120.78
|
$119.70
|
$119.97
|
19,623
|
|
11/12/2024
|
$120.23
|
$121.18
|
$120.03
|
$120.61
|
9,561
|
|
10/12/2024
|
$120.66
|
$120.83
|
$119.94
|
$120.67
|
8,545
|
|
09/12/2024
|
$121.93
|
$122.44
|
$120.85
|
$121.38
|
12,778
|
|
06/12/2024
|
$120.74
|
$121.85
|
$120.60
|
$121.13
|
23,970
|
|
05/12/2024
|
$122.42
|
$122.42
|
$121.17
|
$121.74
|
27,065
|
|
04/12/2024
|
$121.71
|
$122.52
|
$121.70
|
$122.42
|
47,939
|
|
03/12/2024
|
$122.61
|
$122.85
|
$121.69
|
$121.72
|
53,689
|
|
02/12/2024
|
$122.79
|
$123.11
|
$122.07
|
$122.44
|
29,953
|
|
29/11/2024
|
$123.27
|
$123.56
|
$122.71
|
$122.80
|
24,373
|
|
28/11/2024
|
$120.95
|
$123.28
|
$120.95
|
$123.27
|
12,834
|
|
27/11/2024
|
$122.73
|
$123.28
|
$122.23
|
$122.23
|
34,568
|
|
26/11/2024
|
$122.31
|
$122.90
|
$121.90
|
$122.47
|
28,763
|
|
25/11/2024
|
$122.11
|
$124.27
|
$122.05
|
$123.86
|
79,761
|
|
22/11/2024
|
$119.52
|
$120.64
|
$118.91
|
$119.02
|
25,194
|
|
21/11/2024
|
$117.06
|
$119.04
|
$116.74
|
$119.02
|
20,251
|
|
20/11/2024
|
$117.66
|
$117.66
|
$115.86
|
$116.19
|
59,207
|
|
19/11/2024
|
$116.56
|
$116.56
|
$114.43
|
$116.30
|
24,608
|
|
18/11/2024
|
$116.30
|
$116.92
|
$115.78
|
$116.79
|
51,747
|