Invesco Markets Invesco Russell 2000 Ucits ETF
(RTYS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$114.51
|
$115.58
|
$114.48
|
$114.81
|
58,434
|
|
16/01/2025
|
$114.34
|
$114.39
|
$113.57
|
$113.93
|
23,200
|
|
15/01/2025
|
$112.20
|
$115.27
|
$112.18
|
$113.93
|
18,142
|
|
14/01/2025
|
$111.40
|
$112.18
|
$111.15
|
$111.18
|
53,840
|
|
13/01/2025
|
$109.06
|
$109.72
|
$108.86
|
$109.32
|
24,733
|
|
10/01/2025
|
$112.56
|
$112.77
|
$109.80
|
$109.87
|
30,571
|
|
09/01/2025
|
$112.64
|
$113.54
|
$112.36
|
$112.70
|
2,626
|
|
08/01/2025
|
$113.67
|
$113.67
|
$111.48
|
$112.24
|
9,563
|
|
07/01/2025
|
$114.32
|
$115.18
|
$112.94
|
$113.79
|
14,680
|
|
06/01/2025
|
$114.01
|
$115.74
|
$114.01
|
$115.29
|
15,596
|
|
03/01/2025
|
$113.00
|
$113.71
|
$112.60
|
$113.40
|
6,103
|
|
02/01/2025
|
$113.06
|
$113.74
|
$112.81
|
$113.37
|
22,093
|
|
01/01/2025
|
$112.34
|
$113.15
|
$112.34
|
$113.15
|
2,826
|
|
31/12/2024
|
$112.34
|
$113.15
|
$112.34
|
$113.15
|
2,826
|
|
30/12/2024
|
$112.62
|
$113.21
|
$110.96
|
$111.84
|
9,449
|
|
27/12/2024
|
$114.21
|
$114.68
|
$112.66
|
$113.12
|
8,964
|
|
26/12/2024
|
$113.00
|
$113.01
|
$112.50
|
$112.64
|
2,845
|
|
25/12/2024
|
$113.00
|
$113.01
|
$112.50
|
$112.64
|
2,845
|
|
24/12/2024
|
$113.00
|
$113.01
|
$112.50
|
$112.64
|
2,845
|
|
23/12/2024
|
$113.53
|
$113.60
|
$112.00
|
$112.34
|
11,420
|
|
20/12/2024
|
$111.28
|
$113.56
|
$110.47
|
$113.47
|
18,050
|
|
19/12/2024
|
$112.77
|
$114.22
|
$111.79
|
$112.78
|
104,183
|
|
18/12/2024
|
$118.04
|
$118.60
|
$117.79
|
$118.23
|
8,054
|
|
17/12/2024
|
$118.89
|
$118.89
|
$117.41
|
$117.71
|
27,634
|
|
16/12/2024
|
$118.70
|
$119.08
|
$118.18
|
$118.90
|
8,345
|
|
13/12/2024
|
$119.07
|
$119.30
|
$117.96
|
$118.18
|
11,488
|
|
12/12/2024
|
$120.45
|
$120.78
|
$119.70
|
$119.97
|
19,623
|
|
11/12/2024
|
$120.23
|
$121.18
|
$120.03
|
$120.61
|
9,561
|
|
10/12/2024
|
$120.66
|
$120.83
|
$119.94
|
$120.67
|
8,545
|
|
09/12/2024
|
$121.93
|
$122.44
|
$120.85
|
$121.38
|
12,778
|
|
06/12/2024
|
$120.74
|
$121.85
|
$120.60
|
$121.13
|
23,970
|
|
05/12/2024
|
$122.42
|
$122.42
|
$121.17
|
$121.74
|
27,065
|
|
04/12/2024
|
$121.71
|
$122.52
|
$121.70
|
$122.42
|
47,939
|
|
03/12/2024
|
$122.61
|
$122.85
|
$121.69
|
$121.72
|
53,689
|
|
02/12/2024
|
$122.79
|
$123.11
|
$122.07
|
$122.44
|
29,953
|
|
29/11/2024
|
$123.27
|
$123.56
|
$122.71
|
$122.80
|
24,373
|
|
28/11/2024
|
$120.95
|
$123.28
|
$120.95
|
$123.27
|
12,834
|
|
27/11/2024
|
$122.73
|
$123.28
|
$122.23
|
$122.23
|
34,568
|
|
26/11/2024
|
$122.31
|
$122.90
|
$121.90
|
$122.47
|
28,763
|
|
25/11/2024
|
$122.11
|
$124.27
|
$122.05
|
$123.86
|
79,761
|
|
22/11/2024
|
$119.52
|
$120.64
|
$118.91
|
$119.02
|
25,194
|
|
21/11/2024
|
$117.06
|
$119.04
|
$116.74
|
$119.02
|
20,251
|
|
20/11/2024
|
$117.66
|
$117.66
|
$115.86
|
$116.19
|
59,207
|
|
19/11/2024
|
$116.56
|
$116.56
|
$114.43
|
$116.30
|
24,608
|
|
18/11/2024
|
$116.30
|
$116.92
|
$115.78
|
$116.79
|
51,747
|
|
15/11/2024
|
$117.06
|
$117.81
|
$116.12
|
$118.76
|
48,516
|
|
14/11/2024
|
$119.54
|
$120.28
|
$118.68
|
$118.76
|
49,720
|
|
13/11/2024
|
$119.99
|
$121.85
|
$119.76
|
$121.34
|
20,666
|
|
12/11/2024
|
$122.68
|
$122.68
|
$121.04
|
$121.36
|
14,690
|
|
11/11/2024
|
$122.07
|
$122.60
|
$121.63
|
$122.54
|
48,278
|
|
08/11/2024
|
$120.33
|
$120.60
|
$119.66
|
$120.38
|
29,690
|
|
07/11/2024
|
$120.81
|
$121.38
|
$119.94
|
$120.64
|
28,686
|
|
06/11/2024
|
$119.38
|
$121.27
|
$118.20
|
$119.06
|
61,769
|
|
05/11/2024
|
$111.70
|
$112.53
|
$111.14
|
$112.53
|
23,266
|
|
04/11/2024
|
$110.64
|
$112.45
|
$110.62
|
$112.18
|
13,319
|
|
01/11/2024
|
$110.45
|
$111.95
|
$110.41
|
$111.41
|
65,735
|
|
31/10/2024
|
$112.25
|
$112.25
|
$110.93
|
$111.56
|
10,493
|
|
30/10/2024
|
$112.31
|
$113.89
|
$112.04
|
$113.09
|
16,428
|
|
29/10/2024
|
$112.80
|
$113.26
|
$111.70
|
$112.11
|
11,308
|
|
28/10/2024
|
$112.05
|
$113.00
|
$111.55
|
$112.94
|
11,521
|
|
25/10/2024
|
$111.90
|
$112.48
|
$111.70
|
$111.71
|
8,647
|
|
24/10/2024
|
$111.93
|
$111.99
|
$109.19
|
$111.17
|
3,863
|
|
23/10/2024
|
$112.25
|
$112.25
|
$111.17
|
$111.17
|
11,177
|
|
22/10/2024
|
$112.46
|
$112.46
|
$111.80
|
$112.58
|
5,284
|
|
21/10/2024
|
$114.73
|
$114.73
|
$112.59
|
$112.58
|
630
|
|
18/10/2024
|
$114.64
|
$115.24
|
$114.54
|
$114.54
|
3,225
|
|
17/10/2024
|
$115.18
|
$115.33
|
$114.21
|
$114.42
|
6,413
|
|
16/10/2024
|
$113.65
|
$115.14
|
$113.49
|
$115.12
|
3,883
|
|
15/10/2024
|
$113.02
|
$113.75
|
$112.94
|
$113.75
|
7,404
|
|
14/10/2024
|
$112.49
|
$112.82
|
$112.40
|
$112.82
|
4,546
|
|
11/10/2024
|
$109.70
|
$111.85
|
$109.58
|
$111.85
|
7,707
|
|
10/10/2024
|
$110.67
|
$110.67
|
$109.04
|
$109.87
|
5,902
|
|
09/10/2024
|
$109.81
|
$111.47
|
$109.81
|
$111.47
|
721
|
|
08/10/2024
|
$110.18
|
$110.58
|
$110.11
|
$110.44
|
3,094
|
|
07/10/2024
|
$111.17
|
$111.26
|
$110.33
|
$110.59
|
2,166
|
|
04/10/2024
|
$109.71
|
$111.44
|
$109.71
|
$110.59
|
3,066
|
|
03/10/2024
|
$110.50
|
$110.50
|
$109.35
|
$109.71
|
2,716
|
|
02/10/2024
|
$109.90
|
$110.75
|
$109.80
|
$110.52
|
3,651
|
|
01/10/2024
|
$111.91
|
$112.02
|
$109.83
|
$110.29
|
10,237
|
|
30/09/2024
|
$111.72
|
$112.42
|
$110.99
|
$112.21
|
4,050
|
|
27/09/2024
|
$111.49
|
$112.76
|
$111.36
|
$112.72
|
4,120
|
|
26/09/2024
|
$111.29
|
$112.00
|
$110.97
|
$111.35
|
4,112
|
|
25/09/2024
|
$111.48
|
$111.93
|
$111.26
|
$111.33
|
2,856
|
|
24/09/2024
|
$112.20
|
$112.20
|
$111.19
|
$111.73
|
6,979
|
|
23/09/2024
|
$112.45
|
$112.70
|
$111.46
|
$111.50
|
19,721
|
|
20/09/2024
|
$112.81
|
$113.12
|
$112.20
|
$112.19
|
6,242
|
|
19/09/2024
|
$112.88
|
$114.47
|
$112.31
|
$113.05
|
15,888
|
|
18/09/2024
|
$111.45
|
$111.45
|
$110.82
|
$110.82
|
3,954
|
|
17/09/2024
|
$110.20
|
$112.04
|
$110.20
|
$112.04
|
6,893
|
|
16/09/2024
|
$110.38
|
$110.59
|
$109.55
|
$109.56
|
2,101
|
|
13/09/2024
|
$107.56
|
$109.40
|
$107.52
|
$106.81
|
10,226
|
|
12/09/2024
|
$105.98
|
$106.81
|
$105.78
|
$104.04
|
3,655
|
|
11/09/2024
|
$104.91
|
$105.21
|
$103.52
|
$105.13
|
3,612
|
|
10/09/2024
|
$105.31
|
$105.40
|
$104.48
|
$105.13
|
3,022
|
|
09/09/2024
|
$105.70
|
$105.74
|
$105.23
|
$105.74
|
3,154
|
|
06/09/2024
|
$106.88
|
$107.42
|
$105.11
|
$105.11
|
3,428
|
|
05/09/2024
|
$107.38
|
$108.01
|
$106.85
|
$106.85
|
4,309
|
|
04/09/2024
|
$107.61
|
$108.91
|
$107.40
|
$108.25
|
5,820
|
|
03/09/2024
|
$111.51
|
$111.51
|
$108.93
|
$109.15
|
14,824
|
|
02/09/2024
|
$111.15
|
$111.47
|
$110.87
|
$110.59
|
14,368
|
|
30/08/2024
|
$111.18
|
$111.37
|
$110.59
|
$110.59
|
631
|
|
29/08/2024
|
$110.41
|
$111.35
|
$110.05
|
$111.17
|
12,053
|
|
28/08/2024
|
$110.80
|
$110.80
|
$110.05
|
$110.05
|
5,372
|
|
27/08/2024
|
$111.73
|
$111.77
|
$110.43
|
$110.43
|
10,363
|
|
26/08/2024
|
$109.29
|
$109.31
|
$108.36
|
$108.56
|
8,557
|
|
23/08/2024
|
$109.29
|
$109.31
|
$108.36
|
$108.56
|
8,557
|
|
22/08/2024
|
$109.29
|
$109.31
|
$108.36
|
$108.56
|
8,557
|
|
21/08/2024
|
$108.17
|
$108.54
|
$108.07
|
$108.36
|
1,706
|
|
20/08/2024
|
$109.16
|
$109.16
|
$107.45
|
$107.45
|
3,872
|
|
19/08/2024
|
$107.41
|
$108.32
|
$107.41
|
$108.26
|
3,709
|
|
16/08/2024
|
$107.63
|
$108.05
|
$106.71
|
$107.20
|
7,159
|
|
15/08/2024
|
$104.31
|
$107.33
|
$104.15
|
$107.24
|
4,079
|
|
14/08/2024
|
$105.23
|
$106.79
|
$104.28
|
$104.67
|
7,004
|
|
13/08/2024
|
$103.98
|
$104.38
|
$103.14
|
$104.31
|
3,105
|
|
12/08/2024
|
$104.44
|
$104.52
|
$103.50
|
$103.50
|
348
|
|
09/08/2024
|
$104.79
|
$105.44
|
$104.18
|
$104.18
|
6,279
|
|
08/08/2024
|
$102.67
|
$104.10
|
$101.53
|
$103.92
|
7,160
|
|
07/08/2024
|
$104.42
|
$105.39
|
$104.06
|
$104.37
|
4,386
|
|
06/08/2024
|
$103.76
|
$104.30
|
$102.02
|
$103.00
|
12,583
|
|
05/08/2024
|
$102.00
|
$102.63
|
$99.63
|
$102.03
|
18,373
|
|
02/08/2024
|
$108.52
|
$108.58
|
$104.84
|
$105.03
|
7,771
|
|
01/08/2024
|
$113.25
|
$113.65
|
$109.80
|
$113.15
|
27,637
|
|
31/07/2024
|
$113.53
|
$113.75
|
$112.48
|
$113.15
|
7,257
|
|
30/07/2024
|
$112.36
|
$113.20
|
$112.36
|
$112.44
|
11,420
|
|
29/07/2024
|
$114.19
|
$114.43
|
$112.09
|
$112.09
|
26,688
|
|
26/07/2024
|
$112.72
|
$113.89
|
$112.25
|
$112.38
|
15,381
|
|
25/07/2024
|
$110.00
|
$112.38
|
$109.76
|
$112.38
|
10,941
|
|
24/07/2024
|
$112.39
|
$113.04
|
$111.51
|
$112.21
|
14,928
|
|
23/07/2024
|
$111.25
|
$112.62
|
$110.86
|
$112.49
|
9,085
|
|
22/07/2024
|
$109.80
|
$110.32
|
$109.00
|
$110.02
|
6,991
|
|
19/07/2024
|
$110.21
|
$110.72
|
$109.22
|
$109.22
|
10,430
|
|
18/07/2024
|
$113.05
|
$113.51
|
$111.84
|
$111.86
|
31,704
|