Invesco Markets Invesco Russell 2000 Ucits ETF
(RTYS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$125.76
|
$126.08
|
$122.91
|
$122.91
|
4,469
|
|
09/10/2025
|
$126.25
|
$126.36
|
$125.56
|
$125.56
|
1,765
|
|
08/10/2025
|
$125.10
|
$125.92
|
$125.00
|
$125.92
|
3,178
|
|
07/10/2025
|
$126.14
|
$126.54
|
$125.22
|
$125.22
|
1,020
|
|
06/10/2025
|
$126.38
|
$127.21
|
$126.15
|
$127.21
|
4,549
|
|
03/10/2025
|
$125.41
|
$126.83
|
$125.39
|
$126.47
|
2,186
|
|
02/10/2025
|
$124.55
|
$124.55
|
$123.88
|
$123.93
|
5,056
|
|
01/10/2025
|
$122.91
|
$123.81
|
$122.06
|
$123.81
|
42,883
|
|
30/09/2025
|
$123.44
|
$123.80
|
$122.75
|
$122.84
|
1,504
|
|
29/09/2025
|
$124.26
|
$124.41
|
$123.58
|
$123.57
|
2,835
|
|
26/09/2025
|
$122.73
|
$123.27
|
$122.26
|
$123.27
|
5,821
|
|
25/09/2025
|
$124.00
|
$124.00
|
$121.92
|
$122.31
|
730
|
|
24/09/2025
|
$124.85
|
$125.15
|
$124.64
|
$124.68
|
4,982
|
|
23/09/2025
|
$126.64
|
$126.64
|
$124.85
|
$126.13
|
1,127
|
|
22/09/2025
|
$124.39
|
$124.70
|
$124.06
|
$124.70
|
1,206
|
|
19/09/2025
|
$125.33
|
$125.52
|
$124.49
|
$124.49
|
5,249
|
|
18/09/2025
|
$122.95
|
$124.75
|
$122.95
|
$124.31
|
2,826
|
|
17/09/2025
|
$122.00
|
$123.57
|
$122.00
|
$123.33
|
9,476
|
|
16/09/2025
|
$122.22
|
$122.33
|
$121.40
|
$121.39
|
1,263
|
|
15/09/2025
|
$122.25
|
$122.49
|
$122.12
|
$122.26
|
3,699
|
|
12/09/2025
|
$122.60
|
$122.60
|
$122.00
|
$122.00
|
1,312
|
|
11/09/2025
|
$120.99
|
$122.62
|
$120.56
|
$122.62
|
3,060
|
|
10/09/2025
|
$120.71
|
$121.65
|
$120.67
|
$120.96
|
4,194
|
|
09/09/2025
|
$121.68
|
$121.75
|
$120.58
|
$120.98
|
1,884
|
|
08/09/2025
|
$121.64
|
$121.96
|
$120.95
|
$121.56
|
1,955
|
|
05/09/2025
|
$120.93
|
$122.18
|
$120.41
|
$120.90
|
1,452
|
|
04/09/2025
|
$119.65
|
$119.95
|
$119.63
|
$119.95
|
1,657
|
|
03/09/2025
|
$118.93
|
$119.40
|
$118.93
|
$119.34
|
2,383
|
|
02/09/2025
|
$119.75
|
$119.75
|
$118.29
|
$118.70
|
5,599
|
|
01/09/2025
|
$120.11
|
$120.31
|
$119.97
|
$120.22
|
685
|
|
29/08/2025
|
$120.69
|
$120.85
|
$119.95
|
$119.95
|
5,372
|
|
28/08/2025
|
$121.00
|
$121.49
|
$120.39
|
$120.40
|
7,575
|
|
27/08/2025
|
$119.74
|
$120.44
|
$119.42
|
$120.44
|
4,113
|
|
26/08/2025
|
$118.42
|
$119.71
|
$118.25
|
$119.58
|
3,890
|
|
25/08/2025
|
$115.56
|
$120.00
|
$115.56
|
$119.96
|
1,153
|
|
22/08/2025
|
$115.56
|
$120.00
|
$115.56
|
$119.96
|
1,153
|
|
21/08/2025
|
$115.12
|
$115.50
|
$114.57
|
$115.40
|
2,194
|
|
20/08/2025
|
$115.41
|
$115.68
|
$114.55
|
$115.03
|
2,223
|
|
19/08/2025
|
$116.22
|
$116.72
|
$116.01
|
$116.11
|
12,074
|
|
18/08/2025
|
$116.23
|
$116.40
|
$116.04
|
$116.36
|
1,562
|
|
15/08/2025
|
$117.10
|
$117.10
|
$115.77
|
$115.77
|
744
|
|
14/08/2025
|
$118.00
|
$118.05
|
$116.05
|
$116.08
|
8,018
|
|
13/08/2025
|
$116.10
|
$117.19
|
$116.10
|
$117.19
|
4,255
|
|
12/08/2025
|
$112.84
|
$114.81
|
$112.56
|
$114.81
|
19,566
|
|
11/08/2025
|
$113.06
|
$113.11
|
$112.45
|
$112.44
|
3,878
|
|
08/08/2025
|
$112.78
|
$113.12
|
$112.55
|
$112.55
|
11,810
|
|
07/08/2025
|
$112.34
|
$113.94
|
$111.93
|
$111.93
|
3,715
|
|
06/08/2025
|
$113.21
|
$113.21
|
$112.19
|
$112.69
|
1,001
|
|
05/08/2025
|
$112.38
|
$112.93
|
$111.96
|
$112.00
|
4,273
|
|
04/08/2025
|
$110.28
|
$111.39
|
$110.26
|
$111.30
|
5,950
|
|
01/08/2025
|
$110.87
|
$111.66
|
$108.62
|
$109.25
|
64,170
|
|
31/07/2025
|
$114.24
|
$113.14
|
$112.75
|
$112.80
|
8
|
|
30/07/2025
|
$114.24
|
$114.37
|
$114.14
|
$114.32
|
824
|
|
29/07/2025
|
$114.76
|
$114.94
|
$113.73
|
$113.73
|
1,798
|
|
28/07/2025
|
$114.15
|
$115.49
|
$114.15
|
$114.35
|
2,603
|
|
25/07/2025
|
$113.95
|
$113.99
|
$113.95
|
$113.99
|
392
|
|
24/07/2025
|
$115.34
|
$115.48
|
$114.77
|
$114.77
|
7,206
|
|
23/07/2025
|
$115.29
|
$115.29
|
$115.08
|
$115.15
|
1,161
|
|
22/07/2025
|
$113.24
|
$113.74
|
$113.09
|
$113.74
|
1,186
|
|
21/07/2025
|
$114.35
|
$114.59
|
$114.12
|
$114.59
|
4,547
|
|
18/07/2025
|
$115.00
|
$115.00
|
$113.93
|
$113.93
|
1,472
|
|
17/07/2025
|
$112.64
|
$114.11
|
$112.45
|
$114.11
|
1,335
|
|
16/07/2025
|
$112.72
|
$112.79
|
$111.47
|
$111.73
|
4,089
|
|
15/07/2025
|
$114.16
|
$114.36
|
$112.89
|
$113.14
|
2,617
|
|
14/07/2025
|
$112.31
|
$113.69
|
$112.31
|
$113.54
|
2,949
|
|
11/07/2025
|
$114.16
|
$114.16
|
$113.61
|
$113.61
|
1,397
|
|
10/07/2025
|
$114.03
|
$114.95
|
$114.03
|
$114.82
|
2,551
|
|
09/07/2025
|
$112.91
|
$113.84
|
$112.87
|
$113.27
|
3,612
|
|
08/07/2025
|
$112.78
|
$113.12
|
$112.61
|
$112.99
|
1,213
|
|
07/07/2025
|
$111.67
|
$113.56
|
$111.67
|
$112.85
|
12,692
|
|
04/07/2025
|
$113.40
|
$113.80
|
$112.66
|
$112.76
|
1,972
|
|
03/07/2025
|
$113.53
|
$114.58
|
$113.35
|
$113.73
|
16,529
|
|
02/07/2025
|
$112.42
|
$112.89
|
$111.44
|
$112.35
|
5,515
|
|
01/07/2025
|
$108.67
|
$111.16
|
$108.67
|
$111.08
|
3,595
|
|
30/06/2025
|
$110.66
|
$110.66
|
$110.27
|
$110.26
|
661
|
|
27/06/2025
|
$110.01
|
$110.92
|
$110.01
|
$110.47
|
2,809
|
|
26/06/2025
|
$108.39
|
$109.40
|
$108.39
|
$109.17
|
3,406
|
|
25/06/2025
|
$109.50
|
$109.50
|
$108.56
|
$108.60
|
168
|
|
24/06/2025
|
$109.65
|
$109.65
|
$108.58
|
$109.54
|
6,894
|
|
23/06/2025
|
$106.65
|
$107.25
|
$106.12
|
$106.99
|
3,239
|
|
20/06/2025
|
$106.68
|
$108.50
|
$106.57
|
$106.93
|
3,577
|
|
19/06/2025
|
$106.68
|
$106.68
|
$105.52
|
$105.59
|
1,538
|
|
18/06/2025
|
$106.69
|
$107.71
|
$106.58
|
$107.71
|
917
|
|
17/06/2025
|
$106.82
|
$107.35
|
$106.59
|
$107.18
|
15,787
|
|
16/06/2025
|
$107.29
|
$108.15
|
$107.29
|
$107.70
|
2,034
|
|
13/06/2025
|
$106.64
|
$107.24
|
$106.57
|
$107.24
|
473
|
|
12/06/2025
|
$107.84
|
$108.56
|
$107.84
|
$108.14
|
4,809
|
|
11/06/2025
|
$109.17
|
$110.02
|
$109.17
|
$109.79
|
2,951
|
|
10/06/2025
|
$108.74
|
$109.48
|
$108.45
|
$109.37
|
2,695
|
|
09/06/2025
|
$108.48
|
$108.94
|
$108.41
|
$108.42
|
10,636
|
|
06/06/2025
|
$106.89
|
$108.01
|
$106.68
|
$107.68
|
2,453
|
|
05/06/2025
|
$106.19
|
$106.76
|
$105.90
|
$106.70
|
4,161
|
|
04/06/2025
|
$106.91
|
$107.04
|
$106.22
|
$106.28
|
2,189
|
|
03/06/2025
|
$104.13
|
$106.15
|
$104.13
|
$106.15
|
2,381
|
|
02/06/2025
|
$103.78
|
$104.40
|
$103.48
|
$104.39
|
3,020
|
|
30/05/2025
|
$104.70
|
$104.83
|
$104.14
|
$104.83
|
249
|
|
29/05/2025
|
$107.39
|
$107.39
|
$104.70
|
$104.94
|
3,022
|
|
28/05/2025
|
$105.47
|
$105.89
|
$104.94
|
$104.94
|
1,809
|
|
27/05/2025
|
$104.55
|
$105.38
|
$104.25
|
$105.38
|
2,369
|
|
26/05/2025
|
$103.67
|
$103.70
|
$100.27
|
$102.89
|
2,513
|
|
23/05/2025
|
$103.67
|
$103.70
|
$100.27
|
$102.89
|
2,513
|
|
22/05/2025
|
$103.85
|
$103.96
|
$102.44
|
$103.31
|
3,406
|
|
21/05/2025
|
$105.49
|
$105.67
|
$105.19
|
$105.47
|
1,280
|
|
20/05/2025
|
$106.10
|
$106.54
|
$105.88
|
$106.54
|
1,496
|
|
19/05/2025
|
$106.53
|
$106.53
|
$105.08
|
$105.80
|
7,651
|
|
16/05/2025
|
$106.34
|
$106.73
|
$105.99
|
$106.14
|
18,130
|
|
15/05/2025
|
$105.33
|
$105.49
|
$104.80
|
$105.49
|
2,128
|
|
14/05/2025
|
$105.23
|
$106.28
|
$105.23
|
$105.75
|
686
|
|
13/05/2025
|
$105.45
|
$106.57
|
$105.39
|
$106.57
|
2,286
|
|
12/05/2025
|
$105.81
|
$107.56
|
$105.13
|
$105.26
|
12,881
|
|
09/05/2025
|
$102.21
|
$103.43
|
$102.15
|
$102.41
|
23,652
|
|
08/05/2025
|
$101.65
|
$102.22
|
$101.19
|
$102.12
|
8,199
|
|
07/05/2025
|
$100.97
|
$101.34
|
$100.43
|
$100.62
|
1,277
|
|
06/05/2025
|
$102.05
|
$102.05
|
$100.24
|
$101.01
|
1,543
|
|
05/05/2025
|
$101.23
|
$101.73
|
$100.64
|
$101.52
|
11
|
|
02/05/2025
|
$101.23
|
$101.73
|
$100.64
|
$101.52
|
4,808
|
|
01/05/2025
|
$99.39
|
$100.68
|
$99.13
|
$100.32
|
117,620
|
|
30/04/2025
|
$99.86
|
$100.12
|
$97.37
|
$98.61
|
5,861
|
|
29/04/2025
|
$99.50
|
$99.50
|
$98.36
|
$99.28
|
37,358
|
|
28/04/2025
|
$99.20
|
$99.72
|
$98.30
|
$98.59
|
4,262
|
|
25/04/2025
|
$98.98
|
$98.98
|
$97.90
|
$98.24
|
3,493
|
|
24/04/2025
|
$96.70
|
$98.12
|
$96.29
|
$97.88
|
1,918
|
|
23/04/2025
|
$97.36
|
$99.46
|
$97.26
|
$97.79
|
10,328
|
|
22/04/2025
|
$93.42
|
$95.17
|
$93.42
|
$95.11
|
4,258
|
|
21/04/2025
|
$95.10
|
$95.43
|
$94.15
|
$94.38
|
2,883
|
|
18/04/2025
|
$95.10
|
$95.43
|
$94.15
|
$94.38
|
2,883
|
|
17/04/2025
|
$95.10
|
$95.43
|
$94.15
|
$94.38
|
2,883
|
|
16/04/2025
|
$94.40
|
$95.40
|
$94.06
|
$95.14
|
5,743
|
|
15/04/2025
|
$96.20
|
$96.20
|
$94.45
|
$95.60
|
6,233
|
|
14/04/2025
|
$94.26
|
$95.44
|
$94.16
|
$94.50
|
11,857
|
|
11/04/2025
|
$93.20
|
$93.54
|
$91.10
|
$91.10
|
4,595
|