Invesco Markets Invesco Russell 2000 Ucits ETF

(RTYS)
Sector: n/a
$126.43
$-2.05 -1.60
Last updated: 16:41:27

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:00 $126.43 10 $1,264.30 PC Buy
30/10/2025 16:35:00 $126.43 10 $1,264.30 Unknown
30/10/2025 16:29:00 $126.74 23 $2,915.02 AT Sell
30/10/2025 16:19:05 $126.59 45 $5,696.55 AT Sell
30/10/2025 16:19:05 $126.59 3 $379.77 AT Sell
30/10/2025 16:19:04 $126.61 6 $759.66 AT Sell
30/10/2025 16:19:04 $126.6 13 $1,645.80 AT Sell
30/10/2025 16:19:04 $126.56 6 $759.36 AT Sell
30/10/2025 16:19:04 $126.62 8 $1,012.96 AT Sell
30/10/2025 16:19:04 $126.63 16 $2,026.08 AT Sell
30/10/2025 16:19:03 $126.62 17 $2,152.54 AT Sell
30/10/2025 16:18:01 $126.69 58 $7,348.02 AT Buy
30/10/2025 16:17:03 $126.56 55 $6,960.80 AT Buy
30/10/2025 16:16:03 $126.73 119 $15,080.87 AT Buy
30/10/2025 16:13:00 $126.79 39 $4,944.81 AT Buy
30/10/2025 16:12:04 $126.76 39 $4,943.64 AT Buy
30/10/2025 16:11:05 $126.73 56 $7,096.88 AT Sell
30/10/2025 16:10:00 $126.72 39 $4,942.08 AT Buy
30/10/2025 16:09:05 $126.7 60 $7,602.00 AT Sell
30/10/2025 16:09:02 $126.69 39 $4,940.91 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price