RUA Life Sciences
(RUA)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
05/06/2025
|
11.75p
|
11.88p
|
11.53p
|
11.75p
|
47,820
|
|
04/06/2025
|
11.75p
|
11.88p
|
11.50p
|
11.75p
|
74,867
|
|
03/06/2025
|
11.75p
|
11.75p
|
11.55p
|
11.75p
|
32,388
|
|
02/06/2025
|
11.50p
|
12.30p
|
11.33p
|
11.75p
|
21,731
|
|
30/05/2025
|
11.50p
|
11.88p
|
11.50p
|
11.50p
|
177,040
|
|
29/05/2025
|
11.50p
|
11.60p
|
11.02p
|
11.50p
|
158,687
|
|
28/05/2025
|
11.50p
|
11.50p
|
11.16p
|
11.50p
|
26,100
|
|
27/05/2025
|
11.50p
|
11.70p
|
11.27p
|
11.50p
|
40,094
|
|
26/05/2025
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
0
|
|
23/05/2025
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
0
|
|
22/05/2025
|
11.63p
|
11.63p
|
11.25p
|
11.50p
|
116,876
|
|
21/05/2025
|
11.88p
|
11.88p
|
11.29p
|
11.63p
|
136,125
|
|
20/05/2025
|
11.88p
|
11.88p
|
11.32p
|
11.88p
|
31,167
|
|
19/05/2025
|
11.88p
|
11.88p
|
11.33p
|
11.88p
|
600
|
|
16/05/2025
|
11.88p
|
11.90p
|
11.31p
|
11.88p
|
35,044
|
|
15/05/2025
|
12.00p
|
12.13p
|
11.51p
|
11.88p
|
49,723
|
|
14/05/2025
|
12.00p
|
12.15p
|
11.66p
|
12.00p
|
16,584
|
|
13/05/2025
|
12.00p
|
12.00p
|
11.53p
|
12.00p
|
2,099
|
|
12/05/2025
|
12.00p
|
12.00p
|
11.90p
|
12.00p
|
47,990
|
|
09/05/2025
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
08/05/2025
|
12.00p
|
12.00p
|
11.51p
|
12.00p
|
51,781
|
|
07/05/2025
|
12.00p
|
12.00p
|
11.60p
|
12.00p
|
47,520
|
|
06/05/2025
|
11.63p
|
12.35p
|
11.48p
|
12.00p
|
252,163
|
|
05/05/2025
|
11.63p
|
11.89p
|
11.44p
|
11.63p
|
204,282
|
|
02/05/2025
|
11.63p
|
11.89p
|
11.44p
|
11.63p
|
204,282
|
|
01/05/2025
|
11.63p
|
11.74p
|
11.40p
|
11.63p
|
109,779
|
|
30/04/2025
|
11.63p
|
11.78p
|
11.35p
|
11.63p
|
65,766
|
|
29/04/2025
|
11.63p
|
11.84p
|
11.32p
|
11.63p
|
77,239
|
|
28/04/2025
|
11.63p
|
11.95p
|
11.31p
|
11.63p
|
164,267
|
|
25/04/2025
|
11.75p
|
11.85p
|
11.13p
|
11.63p
|
431,186
|
|
24/04/2025
|
13.00p
|
13.85p
|
11.50p
|
11.75p
|
774,700
|
|
23/04/2025
|
11.50p
|
12.90p
|
11.50p
|
12.38p
|
222,042
|
|
22/04/2025
|
11.50p
|
11.98p
|
11.02p
|
11.50p
|
73,091
|
|
21/04/2025
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
130,334
|
|
18/04/2025
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
130,334
|
|
17/04/2025
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
130,334
|
|
16/04/2025
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
50,000
|
|
15/04/2025
|
11.25p
|
11.95p
|
11.25p
|
11.25p
|
47,788
|
|
14/04/2025
|
11.25p
|
11.25p
|
11.20p
|
11.25p
|
13,852
|
|
11/04/2025
|
11.25p
|
11.25p
|
10.78p
|
11.25p
|
94,948
|
|
10/04/2025
|
11.00p
|
11.44p
|
10.75p
|
11.25p
|
0
|
|
09/04/2025
|
11.00p
|
11.27p
|
10.53p
|
11.00p
|
36,901
|
|
08/04/2025
|
11.25p
|
11.30p
|
10.60p
|
11.00p
|
177,652
|
|
07/04/2025
|
11.50p
|
11.50p
|
10.75p
|
11.25p
|
59,443
|
|
04/04/2025
|
11.50p
|
11.59p
|
11.00p
|
11.50p
|
22,335
|
|
03/04/2025
|
11.75p
|
11.85p
|
11.00p
|
11.50p
|
77,300
|
|
02/04/2025
|
12.00p
|
12.07p
|
11.16p
|
11.75p
|
130,775
|
|
01/04/2025
|
12.00p
|
12.15p
|
12.00p
|
12.00p
|
85,931
|
|
31/03/2025
|
12.00p
|
12.15p
|
11.52p
|
12.00p
|
84,615
|
|
28/03/2025
|
12.00p
|
12.18p
|
11.61p
|
12.00p
|
155,014
|
|
27/03/2025
|
12.00p
|
12.20p
|
11.57p
|
12.00p
|
56,967
|
|
26/03/2025
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
210,549
|
|
25/03/2025
|
11.75p
|
12.05p
|
11.51p
|
12.00p
|
54,541
|
|
24/03/2025
|
12.38p
|
12.38p
|
11.75p
|
12.00p
|
49,091
|
|
21/03/2025
|
12.38p
|
12.38p
|
11.78p
|
12.38p
|
5,739
|
|
20/03/2025
|
12.38p
|
12.38p
|
11.78p
|
12.38p
|
14,375
|
|
19/03/2025
|
12.25p
|
12.38p
|
11.63p
|
12.38p
|
208,450
|
|
18/03/2025
|
12.25p
|
12.25p
|
11.60p
|
12.25p
|
85,614
|
|
17/03/2025
|
12.50p
|
12.50p
|
11.80p
|
12.25p
|
156,150
|
|
14/03/2025
|
12.50p
|
12.50p
|
12.19p
|
12.50p
|
8,163
|
|
13/03/2025
|
12.25p
|
12.70p
|
12.10p
|
12.50p
|
96,592
|
|
12/03/2025
|
12.25p
|
12.30p
|
12.06p
|
12.25p
|
187,567
|
|
11/03/2025
|
12.50p
|
12.50p
|
11.80p
|
12.25p
|
289,279
|
|
10/03/2025
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
22,007
|
|
07/03/2025
|
12.50p
|
13.00p
|
12.10p
|
12.50p
|
144,623
|
|
06/03/2025
|
12.75p
|
12.75p
|
12.20p
|
12.50p
|
206,187
|
|
05/03/2025
|
13.00p
|
13.00p
|
12.06p
|
12.75p
|
137,872
|
|
04/03/2025
|
13.00p
|
13.00p
|
12.52p
|
13.00p
|
101,301
|
|
03/03/2025
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
225,652
|
|
28/02/2025
|
13.00p
|
13.20p
|
12.77p
|
13.00p
|
82,463
|
|
27/02/2025
|
13.00p
|
13.00p
|
12.75p
|
13.00p
|
72,010
|
|
26/02/2025
|
13.00p
|
13.00p
|
12.72p
|
13.00p
|
66,762
|
|
25/02/2025
|
13.25p
|
13.97p
|
12.70p
|
13.00p
|
123,433
|
|
24/02/2025
|
13.25p
|
13.97p
|
13.25p
|
13.25p
|
174
|
|
21/02/2025
|
12.75p
|
13.25p
|
12.70p
|
13.25p
|
153,254
|
|
20/02/2025
|
12.75p
|
12.75p
|
12.51p
|
12.75p
|
124,831
|
|
19/02/2025
|
12.75p
|
12.75p
|
12.51p
|
12.75p
|
2,192
|
|
18/02/2025
|
12.75p
|
12.75p
|
12.51p
|
12.75p
|
18,158
|
|
17/02/2025
|
12.75p
|
12.84p
|
12.51p
|
12.75p
|
158,757
|
|
14/02/2025
|
13.13p
|
13.18p
|
12.56p
|
12.75p
|
148,509
|
|
13/02/2025
|
13.13p
|
13.30p
|
12.79p
|
13.12p
|
90,048
|
|
12/02/2025
|
13.00p
|
13.38p
|
13.00p
|
13.12p
|
142,846
|
|
11/02/2025
|
13.00p
|
13.00p
|
12.90p
|
13.00p
|
0
|
|
10/02/2025
|
13.50p
|
13.50p
|
13.00p
|
13.00p
|
220,607
|
|
07/02/2025
|
13.50p
|
13.64p
|
13.33p
|
13.50p
|
112,863
|
|
06/02/2025
|
13.50p
|
13.74p
|
13.32p
|
13.50p
|
111,127
|
|
05/02/2025
|
13.50p
|
13.68p
|
13.38p
|
13.50p
|
69,803
|
|
04/02/2025
|
12.75p
|
14.00p
|
12.75p
|
12.75p
|
534,741
|
|
03/02/2025
|
12.75p
|
13.50p
|
12.55p
|
12.75p
|
507,687
|
|
31/01/2025
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
18,229
|
|
30/01/2025
|
12.75p
|
13.00p
|
12.25p
|
12.50p
|
60,819
|
|
29/01/2025
|
12.75p
|
14.50p
|
12.60p
|
12.75p
|
652,298
|
|
28/01/2025
|
12.25p
|
12.40p
|
11.61p
|
12.25p
|
44,974
|
|
27/01/2025
|
11.75p
|
12.25p
|
11.65p
|
12.25p
|
25,432
|
|
24/01/2025
|
11.75p
|
12.00p
|
11.60p
|
11.75p
|
208,853
|
|
23/01/2025
|
13.00p
|
13.00p
|
11.60p
|
11.75p
|
302,996
|
|
22/01/2025
|
13.00p
|
13.48p
|
12.55p
|
13.00p
|
40,629
|
|
21/01/2025
|
13.25p
|
13.50p
|
12.51p
|
13.00p
|
115,069
|
|
20/01/2025
|
13.00p
|
13.38p
|
12.62p
|
13.25p
|
98,186
|
|
17/01/2025
|
12.00p
|
13.90p
|
11.50p
|
13.00p
|
291,527
|
|
16/01/2025
|
12.00p
|
12.00p
|
11.69p
|
12.00p
|
202,184
|
|
15/01/2025
|
12.00p
|
12.25p
|
11.65p
|
12.00p
|
48,679
|
|
14/01/2025
|
12.00p
|
12.20p
|
11.60p
|
12.00p
|
42,932
|
|
13/01/2025
|
12.00p
|
12.30p
|
11.80p
|
12.00p
|
183,413
|
|
10/01/2025
|
12.00p
|
12.60p
|
11.60p
|
12.00p
|
118,747
|
|
09/01/2025
|
12.50p
|
12.50p
|
11.63p
|
12.00p
|
108,032
|
|
08/01/2025
|
13.25p
|
13.78p
|
12.02p
|
12.50p
|
378,531
|
|
07/01/2025
|
12.50p
|
13.50p
|
12.00p
|
13.00p
|
1,186,293
|
|
06/01/2025
|
10.75p
|
12.90p
|
10.35p
|
12.50p
|
596,678
|
|
03/01/2025
|
10.75p
|
11.20p
|
10.39p
|
10.75p
|
201,641
|
|
02/01/2025
|
11.00p
|
11.40p
|
10.33p
|
10.75p
|
85,867
|
|
01/01/2025
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
2,259
|
|
31/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
2,259
|
|
30/12/2024
|
11.00p
|
11.00p
|
10.50p
|
10.75p
|
69,117
|
|
27/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
18,143
|
|
26/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
38,622
|
|
25/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
38,622
|
|
24/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
38,622
|
|
23/12/2024
|
11.00p
|
11.00p
|
10.50p
|
11.00p
|
72,670
|
|
20/12/2024
|
11.00p
|
11.00p
|
10.52p
|
11.00p
|
91,525
|
|
19/12/2024
|
11.00p
|
11.16p
|
10.50p
|
11.00p
|
176,593
|
|
18/12/2024
|
11.00p
|
11.20p
|
10.60p
|
11.00p
|
56,504
|
|
17/12/2024
|
11.00p
|
11.00p
|
10.65p
|
11.00p
|
5,970
|
|
16/12/2024
|
11.00p
|
11.25p
|
10.62p
|
11.00p
|
57,905
|
|
13/12/2024
|
11.25p
|
11.40p
|
10.60p
|
11.00p
|
251,902
|
|
12/12/2024
|
11.50p
|
11.90p
|
11.06p
|
11.25p
|
358,403
|
|
11/12/2024
|
11.50p
|
12.40p
|
11.10p
|
11.50p
|
704,699
|
|
10/12/2024
|
11.30p
|
11.30p
|
10.83p
|
11.30p
|
42,324
|
|
09/12/2024
|
11.30p
|
11.30p
|
10.78p
|
11.30p
|
74,737
|
|
06/12/2024
|
11.30p
|
11.30p
|
10.76p
|
11.30p
|
78,500
|
|
05/12/2024
|
11.50p
|
11.80p
|
10.75p
|
11.30p
|
270,067
|