RUA Life Sciences
(RUA)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
15/08/2025
|
12.13p
|
12.13p
|
11.50p
|
12.13p
|
9,132
|
|
14/08/2025
|
12.13p
|
12.13p
|
11.50p
|
12.13p
|
83,561
|
|
13/08/2025
|
12.13p
|
12.13p
|
11.71p
|
12.13p
|
16,474
|
|
12/08/2025
|
12.13p
|
12.13p
|
11.69p
|
12.13p
|
1,284
|
|
11/08/2025
|
12.13p
|
12.13p
|
11.68p
|
12.13p
|
6,874
|
|
08/08/2025
|
12.13p
|
12.44p
|
12.13p
|
12.13p
|
56,329
|
|
07/08/2025
|
12.13p
|
13.00p
|
12.13p
|
12.13p
|
30,000
|
|
06/08/2025
|
12.13p
|
12.29p
|
11.56p
|
12.13p
|
52,034
|
|
05/08/2025
|
12.13p
|
12.13p
|
11.53p
|
12.13p
|
118,420
|
|
04/08/2025
|
11.25p
|
12.44p
|
11.25p
|
12.13p
|
395,241
|
|
01/08/2025
|
11.50p
|
11.50p
|
11.01p
|
11.25p
|
128,919
|
|
31/07/2025
|
11.75p
|
11.75p
|
11.30p
|
11.50p
|
50,000
|
|
30/07/2025
|
11.75p
|
11.75p
|
11.30p
|
11.75p
|
50,000
|
|
29/07/2025
|
11.75p
|
11.85p
|
11.33p
|
11.75p
|
181,205
|
|
28/07/2025
|
11.75p
|
11.85p
|
11.30p
|
11.75p
|
150,672
|
|
25/07/2025
|
11.75p
|
11.75p
|
11.52p
|
11.75p
|
8,000
|
|
24/07/2025
|
11.75p
|
11.85p
|
11.52p
|
11.75p
|
34,215
|
|
23/07/2025
|
11.75p
|
11.95p
|
11.52p
|
11.75p
|
139,684
|
|
22/07/2025
|
11.75p
|
11.95p
|
11.47p
|
11.75p
|
48,578
|
|
21/07/2025
|
11.50p
|
11.90p
|
11.41p
|
11.75p
|
109,000
|
|
18/07/2025
|
11.50p
|
11.75p
|
11.41p
|
11.50p
|
102,001
|
|
17/07/2025
|
11.50p
|
11.66p
|
11.41p
|
11.50p
|
85,335
|
|
16/07/2025
|
11.50p
|
11.68p
|
11.50p
|
11.50p
|
4,351
|
|
15/07/2025
|
11.50p
|
11.50p
|
11.10p
|
11.50p
|
3,325
|
|
14/07/2025
|
11.50p
|
11.73p
|
11.33p
|
11.50p
|
48,396
|
|
11/07/2025
|
11.38p
|
11.74p
|
11.18p
|
11.50p
|
88,503
|
|
10/07/2025
|
11.75p
|
11.80p
|
11.15p
|
11.38p
|
56,733
|
|
09/07/2025
|
12.13p
|
12.13p
|
11.50p
|
11.75p
|
188,285
|
|
08/07/2025
|
12.13p
|
12.30p
|
11.50p
|
12.13p
|
41,658
|
|
07/07/2025
|
12.38p
|
12.38p
|
12.00p
|
12.13p
|
44,000
|
|
04/07/2025
|
12.38p
|
12.38p
|
12.00p
|
12.38p
|
9,918
|
|
03/07/2025
|
12.38p
|
12.39p
|
12.00p
|
12.38p
|
41,247
|
|
02/07/2025
|
12.38p
|
12.75p
|
12.13p
|
12.38p
|
260,085
|
|
01/07/2025
|
12.25p
|
12.48p
|
12.00p
|
12.38p
|
133,915
|
|
30/06/2025
|
12.63p
|
12.63p
|
12.00p
|
12.25p
|
92,480
|
|
27/06/2025
|
12.63p
|
12.63p
|
12.00p
|
12.63p
|
28,583
|
|
26/06/2025
|
13.38p
|
13.38p
|
12.31p
|
12.63p
|
249,583
|
|
25/06/2025
|
13.75p
|
14.25p
|
12.50p
|
13.38p
|
761,391
|
|
24/06/2025
|
13.13p
|
13.34p
|
12.53p
|
13.12p
|
139,362
|
|
23/06/2025
|
13.13p
|
13.34p
|
12.71p
|
13.12p
|
73,526
|
|
20/06/2025
|
13.13p
|
13.43p
|
12.85p
|
13.12p
|
112,634
|
|
19/06/2025
|
12.88p
|
13.70p
|
12.69p
|
13.12p
|
220,025
|
|
18/06/2025
|
12.88p
|
13.48p
|
12.88p
|
12.88p
|
25,000
|
|
17/06/2025
|
12.00p
|
13.50p
|
12.00p
|
12.88p
|
389,706
|
|
16/06/2025
|
12.00p
|
12.40p
|
11.88p
|
12.00p
|
48,305
|
|
13/06/2025
|
11.75p
|
12.36p
|
11.71p
|
12.00p
|
130,908
|
|
12/06/2025
|
11.75p
|
12.20p
|
11.00p
|
11.75p
|
91,438
|
|
11/06/2025
|
11.75p
|
12.28p
|
11.75p
|
11.75p
|
53,077
|
|
10/06/2025
|
11.75p
|
12.08p
|
11.75p
|
11.75p
|
41,304
|
|
09/06/2025
|
11.75p
|
12.13p
|
11.53p
|
11.75p
|
147,143
|
|
06/06/2025
|
11.75p
|
12.13p
|
11.25p
|
11.75p
|
2,441
|
|
05/06/2025
|
11.75p
|
11.88p
|
11.53p
|
11.75p
|
47,820
|
|
04/06/2025
|
11.75p
|
11.88p
|
11.50p
|
11.75p
|
74,867
|
|
03/06/2025
|
11.75p
|
11.75p
|
11.55p
|
11.75p
|
32,388
|
|
02/06/2025
|
11.50p
|
12.30p
|
11.33p
|
11.75p
|
21,731
|
|
30/05/2025
|
11.50p
|
11.88p
|
11.50p
|
11.50p
|
177,040
|
|
29/05/2025
|
11.50p
|
11.60p
|
11.02p
|
11.50p
|
158,687
|
|
28/05/2025
|
11.50p
|
11.50p
|
11.16p
|
11.50p
|
26,100
|
|
27/05/2025
|
11.50p
|
11.70p
|
11.27p
|
11.50p
|
40,094
|
|
26/05/2025
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
0
|
|
23/05/2025
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
0
|
|
22/05/2025
|
11.63p
|
11.63p
|
11.25p
|
11.50p
|
116,876
|
|
21/05/2025
|
11.88p
|
11.88p
|
11.29p
|
11.63p
|
136,125
|
|
20/05/2025
|
11.88p
|
11.88p
|
11.32p
|
11.88p
|
31,167
|
|
19/05/2025
|
11.88p
|
11.88p
|
11.33p
|
11.88p
|
600
|
|
16/05/2025
|
11.88p
|
11.90p
|
11.31p
|
11.88p
|
35,044
|
|
15/05/2025
|
12.00p
|
12.13p
|
11.51p
|
11.88p
|
49,723
|
|
14/05/2025
|
12.00p
|
12.15p
|
11.66p
|
12.00p
|
16,584
|
|
13/05/2025
|
12.00p
|
12.00p
|
11.53p
|
12.00p
|
2,099
|
|
12/05/2025
|
12.00p
|
12.00p
|
11.90p
|
12.00p
|
47,990
|
|
09/05/2025
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
08/05/2025
|
12.00p
|
12.00p
|
11.51p
|
12.00p
|
51,781
|
|
07/05/2025
|
12.00p
|
12.00p
|
11.60p
|
12.00p
|
47,520
|
|
06/05/2025
|
11.63p
|
12.35p
|
11.48p
|
12.00p
|
252,163
|
|
05/05/2025
|
11.63p
|
11.89p
|
11.44p
|
11.63p
|
204,282
|
|
02/05/2025
|
11.63p
|
11.89p
|
11.44p
|
11.63p
|
204,282
|
|
01/05/2025
|
11.63p
|
11.74p
|
11.40p
|
11.63p
|
109,779
|
|
30/04/2025
|
11.63p
|
11.78p
|
11.35p
|
11.63p
|
65,766
|
|
29/04/2025
|
11.63p
|
11.84p
|
11.32p
|
11.63p
|
77,239
|
|
28/04/2025
|
11.63p
|
11.95p
|
11.31p
|
11.63p
|
164,267
|
|
25/04/2025
|
11.75p
|
11.85p
|
11.13p
|
11.63p
|
431,186
|
|
24/04/2025
|
13.00p
|
13.85p
|
11.50p
|
11.75p
|
774,700
|
|
23/04/2025
|
11.50p
|
12.90p
|
11.50p
|
12.38p
|
222,042
|
|
22/04/2025
|
11.50p
|
11.98p
|
11.02p
|
11.50p
|
73,091
|
|
21/04/2025
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
130,334
|
|
18/04/2025
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
130,334
|
|
17/04/2025
|
11.50p
|
11.85p
|
11.50p
|
11.50p
|
130,334
|
|
16/04/2025
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
50,000
|
|
15/04/2025
|
11.25p
|
11.95p
|
11.25p
|
11.25p
|
47,788
|
|
14/04/2025
|
11.25p
|
11.25p
|
11.20p
|
11.25p
|
13,852
|
|
11/04/2025
|
11.25p
|
11.25p
|
10.78p
|
11.25p
|
94,948
|
|
10/04/2025
|
11.00p
|
11.44p
|
10.75p
|
11.25p
|
0
|
|
09/04/2025
|
11.00p
|
11.27p
|
10.53p
|
11.00p
|
36,901
|
|
08/04/2025
|
11.25p
|
11.30p
|
10.60p
|
11.00p
|
177,652
|
|
07/04/2025
|
11.50p
|
11.50p
|
10.75p
|
11.25p
|
59,443
|
|
04/04/2025
|
11.50p
|
11.59p
|
11.00p
|
11.50p
|
22,335
|
|
03/04/2025
|
11.75p
|
11.85p
|
11.00p
|
11.50p
|
77,300
|
|
02/04/2025
|
12.00p
|
12.07p
|
11.16p
|
11.75p
|
130,775
|
|
01/04/2025
|
12.00p
|
12.15p
|
12.00p
|
12.00p
|
85,931
|
|
31/03/2025
|
12.00p
|
12.15p
|
11.52p
|
12.00p
|
84,615
|
|
28/03/2025
|
12.00p
|
12.18p
|
11.61p
|
12.00p
|
155,014
|
|
27/03/2025
|
12.00p
|
12.20p
|
11.57p
|
12.00p
|
56,967
|
|
26/03/2025
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
210,549
|
|
25/03/2025
|
11.75p
|
12.05p
|
11.51p
|
12.00p
|
54,541
|
|
24/03/2025
|
12.38p
|
12.38p
|
11.75p
|
12.00p
|
49,091
|
|
21/03/2025
|
12.38p
|
12.38p
|
11.78p
|
12.38p
|
5,739
|
|
20/03/2025
|
12.38p
|
12.38p
|
11.78p
|
12.38p
|
14,375
|
|
19/03/2025
|
12.25p
|
12.38p
|
11.63p
|
12.38p
|
208,450
|
|
18/03/2025
|
12.25p
|
12.25p
|
11.60p
|
12.25p
|
85,614
|
|
17/03/2025
|
12.50p
|
12.50p
|
11.80p
|
12.25p
|
156,150
|
|
14/03/2025
|
12.50p
|
12.50p
|
12.19p
|
12.50p
|
8,163
|
|
13/03/2025
|
12.25p
|
12.70p
|
12.10p
|
12.50p
|
96,592
|
|
12/03/2025
|
12.25p
|
12.30p
|
12.06p
|
12.25p
|
187,567
|
|
11/03/2025
|
12.50p
|
12.50p
|
11.80p
|
12.25p
|
289,279
|
|
10/03/2025
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
22,007
|
|
07/03/2025
|
12.50p
|
13.00p
|
12.10p
|
12.50p
|
144,623
|
|
06/03/2025
|
12.75p
|
12.75p
|
12.20p
|
12.50p
|
206,187
|
|
05/03/2025
|
13.00p
|
13.00p
|
12.06p
|
12.75p
|
137,872
|
|
04/03/2025
|
13.00p
|
13.00p
|
12.52p
|
13.00p
|
101,301
|
|
03/03/2025
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
225,652
|
|
28/02/2025
|
13.00p
|
13.20p
|
12.77p
|
13.00p
|
82,463
|
|
27/02/2025
|
13.00p
|
13.00p
|
12.75p
|
13.00p
|
72,010
|
|
26/02/2025
|
13.00p
|
13.00p
|
12.72p
|
13.00p
|
66,762
|
|
25/02/2025
|
13.25p
|
13.97p
|
12.70p
|
13.00p
|
123,433
|
|
24/02/2025
|
13.25p
|
13.97p
|
13.25p
|
13.25p
|
174
|
|
21/02/2025
|
12.75p
|
13.25p
|
12.70p
|
13.25p
|
153,254
|
|
20/02/2025
|
12.75p
|
12.75p
|
12.51p
|
12.75p
|
124,831
|
|
19/02/2025
|
12.75p
|
12.75p
|
12.51p
|
12.75p
|
2,192
|
|
18/02/2025
|
12.75p
|
12.75p
|
12.51p
|
12.75p
|
18,158
|
|
17/02/2025
|
12.75p
|
12.84p
|
12.51p
|
12.75p
|
158,757
|