RUA Life Sciences

(RUA)
Sector: Medical Equipment and Services
11.27p
-0.23p -2.03
Last updated: 11:41:17

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:40:05 11p 40,000 £4,400.00 O Sell
25/11/2024 11:39:04 11p 50,000 £5,500.00 O Sell
25/11/2024 11:39:03 11p 50,000 £5,500.00 O Sell
25/11/2024 11:39:02 11p 50,000 £5,500.00 O Sell
25/11/2024 11:37:01 11p 50,000 £5,500.00 O Sell
25/11/2024 11:37:01 11p 50,000 £5,500.00 O Sell
25/11/2024 11:23:03 11p 8,437 £928.07 O Sell
25/11/2024 10:06:02 11p 2,486 £273.46 O Sell
25/11/2024 08:05:01 11p 30,000 £3,300.00 O Sell
25/11/2024 08:00:02 11p 3,333 £366.63 O Sell

Analysis

Buy Sell
Quantity 1 10
Volume 53,100 334,256
Value £5,995 £37,338

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price