RUA Life Sciences

(RUA)
Sector: Medical Equipment and Services
11.50p
0.00p 0.00
Last updated: 16:57:01

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:41:00 11p 527 £57.97 O Sell
10/10/2025 13:18:00 12p 12,905 £1,548.60 O Buy
10/10/2025 09:54:00 11p 38,388 £4,222.68 O Sell
10/10/2025 09:52:05 11p 37,242 £4,096.62 O Sell
10/10/2025 09:06:05 11p 215 £23.65 O Sell
10/10/2025 08:38:00 12p 8 £0.96 O Buy
10/10/2025 08:38:00 11p 9 £0.99 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 12,913 76,381
Value £1,498 £8,456

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price