Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:40:05 | 11p | 40,000 | £4,400.00 | O | Sell |
25/11/2024 | 11:39:04 | 11p | 50,000 | £5,500.00 | O | Sell |
25/11/2024 | 11:39:03 | 11p | 50,000 | £5,500.00 | O | Sell |
25/11/2024 | 11:39:02 | 11p | 50,000 | £5,500.00 | O | Sell |
25/11/2024 | 11:37:01 | 11p | 50,000 | £5,500.00 | O | Sell |
25/11/2024 | 11:37:01 | 11p | 50,000 | £5,500.00 | O | Sell |
25/11/2024 | 11:23:03 | 11p | 8,437 | £928.07 | O | Sell |
25/11/2024 | 10:06:02 | 11p | 2,486 | £273.46 | O | Sell |
25/11/2024 | 08:05:01 | 11p | 30,000 | £3,300.00 | O | Sell |
25/11/2024 | 08:00:02 | 11p | 3,333 | £366.63 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 10 |
Volume | 53,100 | 334,256 |
Value | £5,995 | £37,338 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |