RUA Life Sciences

(RUA)
Sector: Medical Equipment and Services
13.00p
1.00p 8.33
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:54:02 13p 11,000 £1,430.00 O Sell
17/01/2025 15:29:02 13p 1,405 £182.65 O Buy
17/01/2025 15:27:01 13p 2,302 £299.26 O Buy
17/01/2025 14:57:03 13p 45,871 £5,963.23 O Sell
17/01/2025 14:40:01 13p 38,431 £4,996.03 O Sell
17/01/2025 14:30:04 14p 3,316 £464.24 O Buy
17/01/2025 14:15:04 14p 7,295 £1,021.30 O Buy
17/01/2025 14:14:04 14p 28,734 £4,022.76 O Buy
17/01/2025 14:14:00 14p 7,229 £1,012.06 O Buy
17/01/2025 14:11:05 13p 11,202 £1,456.26 O Buy
17/01/2025 14:04:02 13p 25,000 £3,250.00 O Buy
17/01/2025 13:27:05 13p 20,000 £2,600.00 O Buy
17/01/2025 12:13:05 12p 326 £39.12 O Sell
17/01/2025 11:17:01 13p 35,000 £4,550.00 O Buy
17/01/2025 11:14:03 13p 25,000 £3,250.00 O Buy
17/01/2025 10:58:05 12p 2,381 £285.72 O Buy
17/01/2025 09:47:00 12p 2,002 £240.24 O Buy
17/01/2025 09:03:02 12p 33 £3.96 O Sell
17/01/2025 08:38:00 12p 12,500 £1,500.00 O Sell
17/01/2025 08:37:02 12p 12,500 £1,500.00 O Sell

Analysis

Buy Sell
Quantity 13 7
Volume 170,866 120,661
Value £22,408 £15,243

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price