Invesco Markets Invesco FTSE 100 Ucits ETF
(S100)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,725.00p
|
8,725.00p
|
8,677.71p
|
8,619.00p
|
3,291
|
|
18/09/2024
|
8,667.00p
|
8,667.00p
|
8,617.00p
|
8,619.00p
|
5,299
|
|
17/09/2024
|
8,713.00p
|
8,717.00p
|
8,672.00p
|
8,689.00p
|
342
|
|
16/09/2024
|
8,623.00p
|
8,659.00p
|
8,615.00p
|
8,644.00p
|
273
|
|
13/09/2024
|
8,615.00p
|
8,655.00p
|
8,600.00p
|
8,607.00p
|
313
|
|
12/09/2024
|
8,663.00p
|
8,671.37p
|
8,596.00p
|
8,555.50p
|
4,747
|
|
11/09/2024
|
8,562.00p
|
8,599.75p
|
8,538.85p
|
8,555.50p
|
6,090
|
|
10/09/2024
|
8,575.00p
|
8,607.00p
|
8,564.57p
|
8,579.00p
|
1,754
|
|
09/09/2024
|
8,602.00p
|
8,640.00p
|
8,588.00p
|
8,636.50p
|
4,961
|
|
06/09/2024
|
8,577.00p
|
8,626.00p
|
8,547.00p
|
8,547.00p
|
2,932
|
|
05/09/2024
|
8,613.00p
|
8,649.00p
|
8,610.00p
|
8,620.50p
|
225
|
|
04/09/2024
|
8,620.00p
|
8,640.00p
|
8,590.00p
|
8,627.50p
|
11,327
|
|
03/09/2024
|
8,655.00p
|
8,746.00p
|
8,649.00p
|
8,659.50p
|
8,876
|
|
02/09/2024
|
8,735.00p
|
8,747.60p
|
8,726.00p
|
8,731.50p
|
585
|
|
30/08/2024
|
8,780.00p
|
8,782.00p
|
8,731.50p
|
8,731.50p
|
2,590
|
|
29/08/2024
|
8,708.00p
|
8,752.00p
|
8,708.00p
|
8,749.00p
|
2,253
|
|
28/08/2024
|
8,723.00p
|
8,723.57p
|
8,693.80p
|
8,705.00p
|
3,315
|
|
27/08/2024
|
8,725.00p
|
8,762.00p
|
8,705.00p
|
8,715.00p
|
3,789
|
|
26/08/2024
|
8,672.00p
|
8,672.42p
|
8,636.00p
|
8,636.00p
|
3,703
|
|
23/08/2024
|
8,672.00p
|
8,672.42p
|
8,636.00p
|
8,636.00p
|
3,703
|
|
22/08/2024
|
8,672.00p
|
8,672.42p
|
8,636.00p
|
8,636.00p
|
3,703
|
|
21/08/2024
|
8,642.00p
|
8,644.00p
|
8,622.75p
|
8,641.00p
|
3,446
|
|
20/08/2024
|
8,702.00p
|
8,702.00p
|
8,626.00p
|
8,626.00p
|
4,082
|
|
19/08/2024
|
8,637.00p
|
8,716.00p
|
8,637.00p
|
8,669.00p
|
3,377
|
|
16/08/2024
|
8,678.00p
|
8,689.00p
|
8,657.85p
|
8,669.00p
|
4,587
|
|
15/08/2024
|
8,653.00p
|
8,720.00p
|
8,638.36p
|
8,703.50p
|
4,097
|
|
14/08/2024
|
8,610.00p
|
8,614.72p
|
8,584.48p
|
8,606.50p
|
1,576
|
|
13/08/2024
|
8,568.00p
|
8,568.00p
|
8,543.00p
|
8,561.50p
|
500
|
|
12/08/2024
|
8,522.00p
|
8,546.00p
|
8,509.00p
|
8,533.50p
|
750
|
|
09/08/2024
|
8,522.00p
|
8,527.00p
|
8,475.00p
|
8,494.00p
|
1,392
|
|
08/08/2024
|
8,393.00p
|
8,475.00p
|
8,386.00p
|
8,464.00p
|
16,359
|
|
07/08/2024
|
8,382.00p
|
8,482.00p
|
8,376.00p
|
8,318.00p
|
9,821
|
|
06/08/2024
|
8,338.00p
|
8,362.00p
|
8,256.26p
|
8,318.00p
|
2,693
|
|
05/08/2024
|
8,356.00p
|
8,383.00p
|
8,213.89p
|
8,295.50p
|
14,352
|
|
02/08/2024
|
8,542.00p
|
8,577.00p
|
8,462.40p
|
8,470.50p
|
19,021
|
|
01/08/2024
|
8,708.00p
|
8,712.00p
|
8,583.00p
|
8,583.00p
|
5,664
|
|
31/07/2024
|
8,699.00p
|
8,704.00p
|
8,662.00p
|
8,676.00p
|
2,056
|
|
30/07/2024
|
8,570.00p
|
8,595.00p
|
8,546.52p
|
8,587.00p
|
14,721
|
|
29/07/2024
|
8,657.00p
|
8,668.64p
|
8,599.00p
|
8,601.50p
|
5,902
|
|
26/07/2024
|
8,522.00p
|
8,592.00p
|
8,522.00p
|
8,483.00p
|
467
|
|
25/07/2024
|
8,409.00p
|
8,483.00p
|
8,352.52p
|
8,483.00p
|
11,700
|
|
24/07/2024
|
8,463.00p
|
8,466.00p
|
8,407.81p
|
8,447.50p
|
7,496
|
|
23/07/2024
|
8,470.00p
|
8,522.98p
|
8,449.00p
|
8,457.50p
|
16,209
|
|
22/07/2024
|
8,479.00p
|
8,538.00p
|
8,479.00p
|
8,505.00p
|
3,378
|
|
19/07/2024
|
8,448.00p
|
8,480.00p
|
8,430.23p
|
8,439.50p
|
13,490
|
|
18/07/2024
|
8,567.00p
|
8,567.00p
|
8,508.50p
|
8,508.50p
|
5,553
|
|
17/07/2024
|
8,441.00p
|
8,502.00p
|
8,433.00p
|
8,485.00p
|
11,787
|
|
16/07/2024
|
8,444.00p
|
8,472.00p
|
8,419.00p
|
8,472.00p
|
1,265
|
|
15/07/2024
|
8,552.00p
|
8,552.00p
|
8,477.75p
|
8,478.50p
|
4,013
|
|
12/07/2024
|
8,571.00p
|
8,577.00p
|
8,535.00p
|
8,555.00p
|
2,159
|
|
11/07/2024
|
8,515.00p
|
8,522.72p
|
8,503.28p
|
8,521.50p
|
309
|
|
10/07/2024
|
8,457.00p
|
8,491.38p
|
8,457.00p
|
8,490.00p
|
4,342
|
|
09/07/2024
|
8,494.00p
|
8,513.00p
|
8,431.50p
|
8,431.50p
|
4,879
|
|
08/07/2024
|
8,480.00p
|
8,530.00p
|
8,480.00p
|
8,490.00p
|
2,597
|
|
05/07/2024
|
8,565.00p
|
8,567.21p
|
8,483.00p
|
8,488.50p
|
5,465
|
|
04/07/2024
|
8,535.00p
|
8,557.00p
|
8,525.00p
|
8,539.00p
|
4,369
|
|
03/07/2024
|
8,452.00p
|
8,501.00p
|
8,452.00p
|
8,469.00p
|
6,120
|
|
02/07/2024
|
8,433.00p
|
8,457.00p
|
8,401.00p
|
8,416.00p
|
14,551
|
|
01/07/2024
|
8,493.00p
|
8,516.00p
|
8,469.00p
|
8,475.00p
|
984
|
|
28/06/2024
|
8,513.00p
|
8,526.51p
|
8,463.00p
|
8,473.00p
|
4,112
|
|
27/06/2024
|
8,524.00p
|
8,524.00p
|
8,482.50p
|
8,482.50p
|
2,564
|
|
26/06/2024
|
8,573.00p
|
8,593.00p
|
8,505.10p
|
8,526.50p
|
3,608
|
|
25/06/2024
|
8,591.00p
|
8,592.00p
|
8,542.00p
|
8,543.00p
|
2,682
|
|
24/06/2024
|
8,534.00p
|
8,603.36p
|
8,531.00p
|
8,579.00p
|
764
|
|
21/06/2024
|
8,543.00p
|
8,553.00p
|
8,480.00p
|
8,531.00p
|
15,639
|
|
20/06/2024
|
8,518.00p
|
8,567.00p
|
8,508.24p
|
8,567.00p
|
451
|
|
19/06/2024
|
8,465.00p
|
8,500.00p
|
8,456.00p
|
8,491.00p
|
4,101
|
|
18/06/2024
|
8,464.00p
|
8,486.52p
|
8,452.00p
|
8,483.00p
|
3,732
|
|
17/06/2024
|
8,434.00p
|
8,477.00p
|
8,410.00p
|
8,426.00p
|
15,370
|
|
14/06/2024
|
8,457.00p
|
8,461.00p
|
8,422.00p
|
8,441.00p
|
5,059
|
|
13/06/2024
|
8,483.00p
|
8,483.00p
|
8,437.52p
|
8,448.00p
|
3,798
|
|
12/06/2024
|
8,475.00p
|
8,519.00p
|
8,473.64p
|
8,514.50p
|
8,143
|
|
11/06/2024
|
8,436.00p
|
8,547.00p
|
8,421.50p
|
8,421.50p
|
4,292
|
|
10/06/2024
|
8,497.00p
|
8,512.00p
|
8,477.40p
|
8,510.50p
|
2,940
|
|
07/06/2024
|
8,592.00p
|
8,592.00p
|
8,503.36p
|
8,538.50p
|
3,119
|
|
06/06/2024
|
8,553.00p
|
8,580.00p
|
8,535.00p
|
8,580.00p
|
3,007
|
|
05/06/2024
|
8,528.00p
|
8,553.00p
|
8,518.00p
|
8,534.50p
|
5,500
|
|
04/06/2024
|
8,525.00p
|
8,530.00p
|
8,477.00p
|
8,510.00p
|
3,995
|
|
03/06/2024
|
8,601.00p
|
8,642.00p
|
8,538.00p
|
8,538.00p
|
2,152
|
|
31/05/2024
|
8,515.00p
|
8,557.00p
|
8,507.00p
|
8,551.00p
|
8,072
|
|
30/05/2024
|
8,475.00p
|
8,509.50p
|
8,433.95p
|
8,509.50p
|
1,082
|
|
29/05/2024
|
8,524.00p
|
8,526.00p
|
8,455.00p
|
8,456.00p
|
966
|
|
28/05/2024
|
8,607.00p
|
8,620.00p
|
8,522.67p
|
8,537.50p
|
8,998
|
|
27/05/2024
|
8,563.00p
|
8,606.00p
|
8,563.00p
|
8,593.00p
|
1,450
|
|
24/05/2024
|
8,563.00p
|
8,606.00p
|
8,563.00p
|
8,593.00p
|
1,450
|
|
23/05/2024
|
8,664.00p
|
8,664.00p
|
8,619.00p
|
8,619.50p
|
189
|
|
22/05/2024
|
8,647.00p
|
8,670.00p
|
8,628.40p
|
8,651.50p
|
2,833
|
|
21/05/2024
|
8,671.00p
|
8,695.50p
|
8,656.52p
|
8,695.50p
|
718
|
|
20/05/2024
|
8,745.00p
|
8,745.00p
|
8,700.00p
|
8,703.00p
|
1,226
|
|
17/05/2024
|
8,681.00p
|
8,719.00p
|
8,681.00p
|
8,697.50p
|
1,962
|
|
16/05/2024
|
8,709.00p
|
8,731.73p
|
8,681.30p
|
8,708.50p
|
1,259
|
|
15/05/2024
|
8,725.00p
|
8,734.00p
|
8,692.36p
|
8,701.00p
|
1,310
|
|
14/05/2024
|
8,672.00p
|
8,705.00p
|
8,664.00p
|
8,689.00p
|
680
|
|
13/05/2024
|
8,688.00p
|
8,702.95p
|
8,666.70p
|
8,667.00p
|
295
|
|
10/05/2024
|
8,617.00p
|
8,709.25p
|
8,678.60p
|
8,696.00p
|
407
|
|
09/05/2024
|
8,617.00p
|
8,657.00p
|
8,609.00p
|
8,639.00p
|
1,327
|
|
08/05/2024
|
8,603.00p
|
8,616.00p
|
8,582.00p
|
8,604.50p
|
1,349
|
|
07/05/2024
|
8,549.00p
|
8,575.95p
|
8,541.00p
|
8,563.00p
|
1,346
|
|
06/05/2024
|
8,386.00p
|
8,476.00p
|
8,440.48p
|
8,456.00p
|
55
|
|
03/05/2024
|
8,386.00p
|
8,476.00p
|
8,440.48p
|
8,456.00p
|
55
|
|
02/05/2024
|
8,386.00p
|
8,418.00p
|
8,386.00p
|
8,413.00p
|
3,138
|
|
01/05/2024
|
8,393.00p
|
8,409.08p
|
8,271.00p
|
8,362.00p
|
1,490
|
|
30/04/2024
|
8,411.00p
|
8,432.96p
|
8,389.50p
|
8,389.50p
|
279
|
|
29/04/2024
|
8,389.00p
|
8,426.00p
|
8,361.40p
|
8,384.00p
|
2,626
|
|
26/04/2024
|
8,363.00p
|
8,381.00p
|
8,337.00p
|
8,381.00p
|
2,598
|
|
25/04/2024
|
8,319.00p
|
8,333.00p
|
8,238.00p
|
8,310.50p
|
3,556
|
|
24/04/2024
|
8,304.00p
|
8,320.52p
|
8,262.54p
|
8,267.00p
|
3,770
|
|
23/04/2024
|
8,284.00p
|
8,297.00p
|
8,255.00p
|
8,276.50p
|
1,115
|
|
22/04/2024
|
8,251.00p
|
8,269.36p
|
8,224.00p
|
8,261.00p
|
5,333
|
|
19/04/2024
|
8,054.00p
|
8,121.00p
|
8,045.00p
|
8,121.00p
|
2,863
|
|
18/04/2024
|
8,111.00p
|
8,111.00p
|
8,081.00p
|
8,102.00p
|
826
|
|
17/04/2024
|
8,071.00p
|
8,102.52p
|
8,050.52p
|
8,072.00p
|
278
|
|
16/04/2024
|
8,072.00p
|
8,082.00p
|
8,023.48p
|
8,030.00p
|
5,290
|
|
15/04/2024
|
8,221.00p
|
8,225.52p
|
8,179.00p
|
8,179.00p
|
719
|
|
12/04/2024
|
8,235.00p
|
8,337.00p
|
8,201.12p
|
8,217.50p
|
1,897
|
|
11/04/2024
|
8,171.00p
|
8,194.49p
|
8,125.52p
|
8,139.50p
|
6,013
|
|
10/04/2024
|
8,187.00p
|
8,207.00p
|
8,133.52p
|
8,167.00p
|
12,017
|
|
09/04/2024
|
8,153.00p
|
8,168.36p
|
8,127.00p
|
8,139.00p
|
1,691
|
|
08/04/2024
|
8,120.00p
|
8,157.52p
|
8,106.36p
|
8,149.00p
|
5,048
|
|
05/04/2024
|
8,107.00p
|
8,116.00p
|
8,095.00p
|
8,116.00p
|
3,521
|
|
04/04/2024
|
8,151.00p
|
8,200.00p
|
8,150.00p
|
8,181.00p
|
1,074
|
|
03/04/2024
|
8,123.00p
|
8,139.00p
|
8,098.00p
|
8,139.00p
|
4,429
|
|
02/04/2024
|
8,270.00p
|
8,270.00p
|
8,140.08p
|
8,147.00p
|
867
|
|
01/04/2024
|
8,170.00p
|
8,183.00p
|
8,157.32p
|
8,165.00p
|
352
|
|
29/03/2024
|
8,170.00p
|
8,183.00p
|
8,157.32p
|
8,165.00p
|
352
|
|
28/03/2024
|
8,170.00p
|
8,183.00p
|
8,157.32p
|
8,165.00p
|
352
|
|
27/03/2024
|
8,129.00p
|
8,136.50p
|
8,104.00p
|
8,136.50p
|
18
|
|
26/03/2024
|
8,127.00p
|
8,136.00p
|
8,117.00p
|
8,136.00p
|
1,198
|
|
25/03/2024
|
8,128.00p
|
8,144.00p
|
8,092.00p
|
8,120.50p
|
1,394
|
|
22/03/2024
|
8,111.00p
|
8,160.52p
|
8,111.00p
|
8,137.50p
|
3,301
|
|
21/03/2024
|
8,025.00p
|
8,093.00p
|
8,009.00p
|
8,089.00p
|
20,733
|
|
20/03/2024
|
7,923.00p
|
7,940.58p
|
7,908.48p
|
7,934.00p
|
47,186
|