Invesco Markets Invesco FTSE 100 Ucits ETF
(S100)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,255.00p
|
9,297.00p
|
9,248.00p
|
9,283.00p
|
801
|
|
15/05/2025
|
9,179.00p
|
9,221.50p
|
9,129.00p
|
9,221.50p
|
981
|
|
14/05/2025
|
9,174.00p
|
9,183.00p
|
9,128.00p
|
9,143.50p
|
13,886
|
|
13/05/2025
|
9,147.00p
|
9,195.00p
|
9,147.00p
|
9,176.50p
|
1,398
|
|
12/05/2025
|
9,169.00p
|
9,232.00p
|
9,105.00p
|
9,175.00p
|
1,099
|
|
09/05/2025
|
9,135.00p
|
9,151.00p
|
9,111.09p
|
9,118.00p
|
971
|
|
08/05/2025
|
9,143.00p
|
9,169.00p
|
9,090.00p
|
9,108.00p
|
4,100
|
|
07/05/2025
|
9,146.00p
|
9,148.00p
|
9,105.00p
|
9,110.50p
|
1,862
|
|
06/05/2025
|
9,150.00p
|
9,247.00p
|
9,132.00p
|
9,162.00p
|
2,605
|
|
05/05/2025
|
9,117.00p
|
9,184.94p
|
9,109.00p
|
9,167.00p
|
4,020
|
|
02/05/2025
|
9,117.00p
|
9,184.94p
|
9,109.00p
|
9,167.00p
|
4,020
|
|
01/05/2025
|
9,037.00p
|
9,062.00p
|
8,973.00p
|
9,051.50p
|
4,502
|
|
30/04/2025
|
9,035.00p
|
9,043.00p
|
8,986.02p
|
9,010.00p
|
7,553
|
|
29/04/2025
|
8,971.00p
|
9,023.00p
|
8,952.00p
|
9,023.00p
|
296
|
|
28/04/2025
|
8,989.00p
|
9,040.00p
|
8,961.00p
|
8,965.00p
|
5,080
|
|
25/04/2025
|
8,964.00p
|
8,989.00p
|
8,889.00p
|
8,960.50p
|
1,615
|
|
24/04/2025
|
8,943.00p
|
8,962.00p
|
8,916.00p
|
8,955.00p
|
950
|
|
23/04/2025
|
8,973.00p
|
9,092.64p
|
8,922.00p
|
8,922.00p
|
1,735
|
|
22/04/2025
|
8,902.00p
|
8,902.00p
|
8,765.00p
|
8,866.50p
|
5,269
|
|
21/04/2025
|
8,750.00p
|
8,822.00p
|
8,742.00p
|
8,822.00p
|
620
|
|
18/04/2025
|
8,750.00p
|
8,822.00p
|
8,742.00p
|
8,822.00p
|
620
|
|
17/04/2025
|
8,750.00p
|
8,822.00p
|
8,742.00p
|
8,822.00p
|
620
|
|
16/04/2025
|
8,751.00p
|
8,806.50p
|
8,691.00p
|
8,806.50p
|
1,016
|
|
15/04/2025
|
8,736.00p
|
8,781.00p
|
8,663.00p
|
8,774.50p
|
999
|
|
14/04/2025
|
8,625.00p
|
8,676.00p
|
8,583.00p
|
8,644.50p
|
12,051
|
|
11/04/2025
|
8,452.00p
|
8,513.00p
|
8,375.00p
|
8,471.00p
|
4,399
|
|
10/04/2025
|
8,630.00p
|
8,714.00p
|
8,431.00p
|
8,431.00p
|
19,815
|
|
09/04/2025
|
8,193.00p
|
8,272.87p
|
8,080.00p
|
8,143.50p
|
4,447
|
|
08/04/2025
|
8,263.00p
|
8,478.58p
|
8,251.00p
|
8,379.00p
|
3,803
|
|
07/04/2025
|
8,131.00p
|
8,448.60p
|
8,037.00p
|
8,178.00p
|
6,656
|
|
04/04/2025
|
8,958.00p
|
8,963.00p
|
8,496.80p
|
8,560.00p
|
24,309
|
|
03/04/2025
|
9,010.00p
|
9,085.00p
|
8,980.50p
|
8,980.50p
|
13,636
|
|
02/04/2025
|
9,134.00p
|
9,158.00p
|
9,088.00p
|
9,125.00p
|
5,084
|
|
01/04/2025
|
9,200.00p
|
9,249.00p
|
9,016.00p
|
9,162.00p
|
6,692
|
|
31/03/2025
|
9,097.00p
|
9,128.89p
|
9,060.00p
|
9,110.00p
|
15,514
|
|
28/03/2025
|
9,215.00p
|
9,226.00p
|
9,161.00p
|
9,187.00p
|
7,771
|
|
27/03/2025
|
9,179.00p
|
9,195.00p
|
9,141.00p
|
9,195.00p
|
7,330
|
|
26/03/2025
|
9,194.00p
|
9,234.96p
|
9,179.00p
|
9,212.00p
|
2,922
|
|
25/03/2025
|
9,193.00p
|
9,239.00p
|
9,163.00p
|
9,190.00p
|
3,951
|
|
24/03/2025
|
9,206.00p
|
9,220.00p
|
9,109.00p
|
9,160.00p
|
442
|
|
21/03/2025
|
9,189.00p
|
9,206.00p
|
9,135.00p
|
9,161.00p
|
8,224
|
|
20/03/2025
|
9,262.00p
|
9,300.00p
|
9,191.26p
|
9,222.00p
|
4,407
|
|
19/03/2025
|
9,189.00p
|
9,240.00p
|
9,187.00p
|
9,226.00p
|
1,816
|
|
18/03/2025
|
9,232.00p
|
9,245.00p
|
9,215.00p
|
9,222.50p
|
3,064
|
|
17/03/2025
|
9,154.00p
|
9,206.00p
|
9,145.00p
|
9,200.00p
|
3,234
|
|
14/03/2025
|
9,061.00p
|
9,158.00p
|
9,055.00p
|
9,150.00p
|
2,214
|
|
13/03/2025
|
9,042.00p
|
9,092.00p
|
9,017.00p
|
9,051.00p
|
529
|
|
12/03/2025
|
9,006.00p
|
9,064.00p
|
8,833.77p
|
9,035.00p
|
2,947
|
|
11/03/2025
|
9,121.00p
|
9,122.00p
|
8,985.98p
|
9,000.00p
|
2,832
|
|
10/03/2025
|
9,200.00p
|
9,226.00p
|
9,099.00p
|
9,111.00p
|
5,222
|
|
07/03/2025
|
9,162.00p
|
9,206.00p
|
9,144.00p
|
9,191.50p
|
854
|
|
06/03/2025
|
9,279.00p
|
9,302.00p
|
9,155.00p
|
9,203.00p
|
10,287
|
|
05/03/2025
|
9,313.00p
|
9,325.00p
|
9,245.00p
|
9,245.00p
|
2,414
|
|
04/03/2025
|
9,325.00p
|
9,343.00p
|
9,233.00p
|
9,235.00p
|
3,130
|
|
03/03/2025
|
9,333.00p
|
9,412.46p
|
9,316.00p
|
9,364.50p
|
1,554
|
|
28/02/2025
|
9,218.00p
|
9,300.00p
|
9,213.00p
|
9,291.00p
|
2,428
|
|
27/02/2025
|
9,218.00p
|
9,248.00p
|
9,169.00p
|
9,237.50p
|
498
|
|
26/02/2025
|
9,191.00p
|
9,215.50p
|
9,179.00p
|
9,215.50p
|
1,456
|
|
25/02/2025
|
9,106.00p
|
9,181.00p
|
9,106.00p
|
9,143.00p
|
262
|
|
24/02/2025
|
9,116.00p
|
9,158.95p
|
9,088.96p
|
9,128.00p
|
1,333
|
|
21/02/2025
|
9,137.00p
|
9,154.00p
|
9,115.00p
|
9,134.50p
|
606
|
|
20/02/2025
|
9,150.00p
|
9,175.00p
|
9,122.00p
|
9,131.50p
|
1,820
|
|
19/02/2025
|
9,232.00p
|
9,233.00p
|
9,151.00p
|
9,161.50p
|
6,444
|
|
18/02/2025
|
9,230.00p
|
9,247.00p
|
9,221.00p
|
9,234.50p
|
251
|
|
17/02/2025
|
9,199.00p
|
9,227.00p
|
9,198.00p
|
9,227.00p
|
1,246
|
|
14/02/2025
|
9,194.00p
|
9,219.90p
|
9,176.00p
|
9,177.00p
|
737
|
|
13/02/2025
|
9,259.00p
|
9,259.00p
|
9,187.00p
|
9,225.00p
|
1,743
|
|
12/02/2025
|
9,239.00p
|
9,263.50p
|
9,223.32p
|
9,263.50p
|
1,855
|
|
11/02/2025
|
9,206.00p
|
9,240.00p
|
9,206.00p
|
9,222.00p
|
2,907
|
|
10/02/2025
|
9,171.00p
|
9,236.00p
|
9,170.00p
|
9,222.00p
|
1,172
|
|
07/02/2025
|
9,165.00p
|
9,175.96p
|
9,138.84p
|
9,144.00p
|
686
|
|
06/02/2025
|
9,150.00p
|
9,208.00p
|
9,129.00p
|
9,060.50p
|
1,412
|
|
05/02/2025
|
9,004.00p
|
9,060.50p
|
9,004.00p
|
9,060.50p
|
389
|
|
04/02/2025
|
8,992.00p
|
9,049.00p
|
8,966.00p
|
9,015.00p
|
715
|
|
03/02/2025
|
9,003.00p
|
9,028.00p
|
8,950.00p
|
9,015.00p
|
6,606
|
|
31/01/2025
|
9,125.00p
|
9,140.45p
|
9,114.00p
|
9,131.50p
|
949
|
|
30/01/2025
|
9,020.00p
|
9,099.97p
|
8,996.00p
|
9,096.50p
|
345
|
|
29/01/2025
|
8,980.00p
|
9,020.52p
|
8,980.00p
|
8,998.00p
|
568
|
|
28/01/2025
|
8,985.00p
|
9,008.52p
|
8,964.00p
|
8,942.00p
|
1,391
|
|
27/01/2025
|
8,914.00p
|
8,950.00p
|
8,904.00p
|
8,942.00p
|
2,183
|
|
24/01/2025
|
8,974.00p
|
9,030.08p
|
8,937.00p
|
8,938.00p
|
421
|
|
23/01/2025
|
8,995.00p
|
9,004.00p
|
8,974.42p
|
9,004.00p
|
1,656
|
|
22/01/2025
|
9,017.00p
|
9,025.00p
|
8,968.00p
|
8,985.50p
|
1,305
|
|
21/01/2025
|
8,978.00p
|
8,993.00p
|
8,960.00p
|
8,993.00p
|
2,150
|
|
20/01/2025
|
8,953.00p
|
8,993.00p
|
8,944.18p
|
8,964.00p
|
999
|
|
17/01/2025
|
8,922.00p
|
8,967.94p
|
8,898.55p
|
8,951.00p
|
1,392
|
|
16/01/2025
|
8,809.00p
|
8,822.00p
|
8,775.00p
|
8,724.00p
|
1,190
|
|
15/01/2025
|
8,676.00p
|
8,724.00p
|
8,676.00p
|
8,724.00p
|
1,800
|
|
14/01/2025
|
8,659.00p
|
8,659.00p
|
8,617.00p
|
8,617.50p
|
666
|
|
13/01/2025
|
8,635.00p
|
8,657.00p
|
8,614.00p
|
8,648.00p
|
1,861
|
|
10/01/2025
|
8,735.00p
|
8,752.00p
|
8,599.00p
|
8,671.00p
|
1,058
|
|
09/01/2025
|
8,712.00p
|
8,746.00p
|
8,700.00p
|
8,741.00p
|
1,308
|
|
08/01/2025
|
8,671.00p
|
8,683.00p
|
8,622.25p
|
8,669.50p
|
390
|
|
07/01/2025
|
8,665.00p
|
8,669.00p
|
8,634.52p
|
8,657.00p
|
67
|
|
06/01/2025
|
8,626.00p
|
8,665.60p
|
8,622.00p
|
8,664.50p
|
365
|
|
03/01/2025
|
8,671.00p
|
8,684.00p
|
8,645.00p
|
8,645.00p
|
356
|
|
02/01/2025
|
8,588.00p
|
8,683.00p
|
8,578.50p
|
8,683.00p
|
11,677
|
|
01/01/2025
|
8,552.00p
|
8,599.00p
|
8,541.00p
|
8,580.00p
|
4,576
|
|
31/12/2024
|
8,552.00p
|
8,599.00p
|
8,541.00p
|
8,580.00p
|
4,576
|
|
30/12/2024
|
8,552.00p
|
8,562.00p
|
8,499.00p
|
8,538.00p
|
493
|
|
27/12/2024
|
8,567.00p
|
8,574.00p
|
8,503.00p
|
8,548.50p
|
241
|
|
26/12/2024
|
8,556.00p
|
8,582.00p
|
8,533.00p
|
8,545.00p
|
1,109
|
|
25/12/2024
|
8,556.00p
|
8,582.00p
|
8,533.00p
|
8,545.00p
|
1,109
|
|
24/12/2024
|
8,556.00p
|
8,582.00p
|
8,533.00p
|
8,545.00p
|
1,109
|
|
23/12/2024
|
8,465.00p
|
8,519.00p
|
8,465.00p
|
8,498.00p
|
1,217
|
|
20/12/2024
|
8,452.00p
|
8,512.35p
|
8,417.92p
|
8,498.00p
|
2,502
|
|
19/12/2024
|
8,520.00p
|
8,533.00p
|
8,392.00p
|
8,508.00p
|
9,803
|
|
18/12/2024
|
8,643.00p
|
8,644.00p
|
8,608.00p
|
8,608.00p
|
167
|
|
17/12/2024
|
8,616.00p
|
8,636.00p
|
8,604.00p
|
8,611.50p
|
4,131
|
|
16/12/2024
|
8,719.00p
|
8,719.00p
|
8,668.83p
|
8,679.00p
|
5,896
|
|
13/12/2024
|
8,741.00p
|
8,750.31p
|
8,703.00p
|
8,718.00p
|
854
|
|
12/12/2024
|
8,735.00p
|
8,743.00p
|
8,720.27p
|
8,726.00p
|
444
|
|
11/12/2024
|
8,669.00p
|
8,732.00p
|
8,667.00p
|
8,717.00p
|
15,653
|
|
10/12/2024
|
8,717.00p
|
8,743.00p
|
8,691.00p
|
8,691.00p
|
1,820
|
|
09/12/2024
|
8,752.00p
|
8,784.00p
|
8,750.00p
|
8,776.00p
|
2,002
|
|
06/12/2024
|
8,770.00p
|
8,777.00p
|
8,725.00p
|
8,725.00p
|
836
|
|
05/12/2024
|
8,760.00p
|
8,771.50p
|
8,749.00p
|
8,771.50p
|
2,644
|
|
04/12/2024
|
8,753.00p
|
8,769.40p
|
8,744.36p
|
8,753.00p
|
453
|
|
03/12/2024
|
8,753.00p
|
8,797.00p
|
8,753.00p
|
8,792.00p
|
30
|
|
02/12/2024
|
8,700.00p
|
8,747.00p
|
8,682.00p
|
8,729.00p
|
1,018
|
|
29/11/2024
|
8,693.00p
|
8,702.00p
|
8,669.38p
|
8,700.00p
|
546
|
|
28/11/2024
|
8,713.00p
|
8,714.00p
|
8,694.50p
|
8,694.50p
|
1,210
|
|
27/11/2024
|
8,682.00p
|
8,689.50p
|
8,648.69p
|
8,689.50p
|
1,075
|
|
26/11/2024
|
8,669.00p
|
8,681.00p
|
8,654.75p
|
8,670.00p
|
338
|
|
25/11/2024
|
8,708.00p
|
8,714.00p
|
8,687.00p
|
8,703.50p
|
544
|
|
22/11/2024
|
8,607.00p
|
8,676.00p
|
8,592.00p
|
8,556.50p
|
2,420
|
|
21/11/2024
|
8,496.00p
|
8,556.50p
|
8,478.00p
|
8,556.50p
|
4,630
|
|
20/11/2024
|
8,508.00p
|
8,519.00p
|
8,472.04p
|
8,476.50p
|
3,198
|
|
19/11/2024
|
8,471.00p
|
8,519.00p
|
8,450.30p
|
8,497.50p
|
3,787
|
|
18/11/2024
|
8,479.00p
|
8,504.00p
|
8,458.00p
|
8,504.00p
|
337
|