Invesco Markets Invesco FTSE 100 Ucits ETF
(S100)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,607.00p
|
8,676.00p
|
8,592.00p
|
8,556.50p
|
2,420
|
|
21/11/2024
|
8,496.00p
|
8,556.50p
|
8,478.00p
|
8,556.50p
|
4,630
|
|
20/11/2024
|
8,508.00p
|
8,519.00p
|
8,472.04p
|
8,476.50p
|
3,198
|
|
19/11/2024
|
8,471.00p
|
8,519.00p
|
8,450.30p
|
8,497.50p
|
3,787
|
|
18/11/2024
|
8,479.00p
|
8,504.00p
|
8,458.00p
|
8,504.00p
|
337
|
|
15/11/2024
|
8,471.00p
|
8,480.00p
|
8,428.68p
|
8,461.00p
|
3,271
|
|
14/11/2024
|
8,411.00p
|
8,471.02p
|
8,402.00p
|
8,461.00p
|
14,220
|
|
13/11/2024
|
8,423.00p
|
8,433.00p
|
8,380.40p
|
8,411.00p
|
1,693
|
|
12/11/2024
|
8,488.00p
|
8,488.00p
|
8,406.00p
|
8,506.50p
|
9,705
|
|
11/11/2024
|
8,528.00p
|
8,534.04p
|
8,505.00p
|
8,506.50p
|
11,319
|
|
08/11/2024
|
8,528.00p
|
8,544.73p
|
8,450.00p
|
8,454.00p
|
10,684
|
|
07/11/2024
|
8,573.00p
|
8,574.00p
|
8,532.50p
|
8,532.50p
|
7,714
|
|
06/11/2024
|
8,614.00p
|
8,674.00p
|
8,521.00p
|
8,539.00p
|
3,369
|
|
05/11/2024
|
8,574.00p
|
8,598.00p
|
8,528.00p
|
8,551.50p
|
3,747
|
|
04/11/2024
|
8,584.00p
|
8,604.79p
|
8,556.00p
|
8,569.00p
|
6,436
|
|
01/11/2024
|
8,512.00p
|
8,575.21p
|
8,507.00p
|
8,555.00p
|
5,476
|
|
31/10/2024
|
8,490.00p
|
8,503.00p
|
8,447.00p
|
8,475.00p
|
11,761
|
|
30/10/2024
|
8,566.00p
|
8,581.00p
|
8,534.25p
|
8,534.50p
|
3,277
|
|
29/10/2024
|
8,691.00p
|
8,703.82p
|
8,592.67p
|
8,595.00p
|
9,705
|
|
28/10/2024
|
8,626.00p
|
8,670.00p
|
8,593.00p
|
8,670.00p
|
1,678
|
|
25/10/2024
|
8,638.00p
|
8,656.00p
|
8,625.00p
|
8,625.00p
|
3,798
|
|
24/10/2024
|
8,669.00p
|
8,702.15p
|
8,628.00p
|
8,634.00p
|
1,294
|
|
23/10/2024
|
8,673.00p
|
8,694.00p
|
8,629.00p
|
8,689.50p
|
7,625
|
|
22/10/2024
|
8,647.00p
|
8,690.00p
|
8,627.00p
|
8,689.50p
|
2,176
|
|
21/10/2024
|
8,743.00p
|
8,770.52p
|
8,705.50p
|
8,705.50p
|
580
|
|
18/10/2024
|
8,743.00p
|
8,762.00p
|
8,699.00p
|
8,741.00p
|
1,674
|
|
17/10/2024
|
8,709.00p
|
8,781.00p
|
8,709.00p
|
8,777.00p
|
3,676
|
|
16/10/2024
|
8,677.00p
|
8,727.00p
|
8,676.00p
|
8,714.50p
|
8,738
|
|
15/10/2024
|
8,676.00p
|
8,676.00p
|
8,620.00p
|
8,633.00p
|
3,871
|
|
14/10/2024
|
8,628.00p
|
8,666.00p
|
8,619.00p
|
8,666.00p
|
16,098
|
|
11/10/2024
|
8,607.00p
|
8,642.00p
|
8,595.77p
|
8,630.00p
|
73,579
|
|
10/10/2024
|
8,608.00p
|
8,657.00p
|
8,595.00p
|
8,613.00p
|
4,175
|
|
09/10/2024
|
8,569.00p
|
8,619.00p
|
8,569.00p
|
8,619.00p
|
2,650
|
|
08/10/2024
|
8,594.00p
|
8,610.36p
|
8,560.52p
|
8,564.00p
|
8,477
|
|
07/10/2024
|
8,677.00p
|
8,701.15p
|
8,651.00p
|
8,678.00p
|
687
|
|
04/10/2024
|
8,637.00p
|
8,673.00p
|
8,627.00p
|
8,660.00p
|
795
|
|
03/10/2024
|
8,684.00p
|
8,707.00p
|
8,566.00p
|
8,659.00p
|
3,749
|
|
02/10/2024
|
8,683.00p
|
8,690.00p
|
8,656.00p
|
8,669.50p
|
2,853
|
|
01/10/2024
|
8,649.00p
|
8,659.55p
|
8,620.96p
|
8,649.50p
|
359
|
|
30/09/2024
|
8,645.00p
|
8,695.00p
|
8,611.00p
|
8,647.50p
|
5,683
|
|
27/09/2024
|
8,679.00p
|
8,709.00p
|
8,674.81p
|
8,697.00p
|
1,228
|
|
26/09/2024
|
8,686.00p
|
8,703.85p
|
8,634.00p
|
8,656.00p
|
3,014
|
|
25/09/2024
|
8,614.00p
|
8,682.00p
|
8,614.00p
|
8,634.50p
|
1,858
|
|
24/09/2024
|
8,673.00p
|
8,681.54p
|
8,634.00p
|
8,651.00p
|
5,602
|
|
23/09/2024
|
8,595.00p
|
8,627.00p
|
8,591.00p
|
8,627.00p
|
423
|
|
20/09/2024
|
8,654.00p
|
8,660.00p
|
8,595.00p
|
8,595.00p
|
6,612
|
|
19/09/2024
|
8,725.00p
|
8,725.00p
|
8,677.71p
|
8,619.00p
|
3,291
|
|
18/09/2024
|
8,667.00p
|
8,667.00p
|
8,617.00p
|
8,619.00p
|
5,299
|
|
17/09/2024
|
8,713.00p
|
8,717.00p
|
8,672.00p
|
8,689.00p
|
342
|
|
16/09/2024
|
8,623.00p
|
8,659.00p
|
8,615.00p
|
8,644.00p
|
273
|
|
13/09/2024
|
8,615.00p
|
8,655.00p
|
8,600.00p
|
8,607.00p
|
313
|
|
12/09/2024
|
8,663.00p
|
8,671.37p
|
8,596.00p
|
8,555.50p
|
4,747
|
|
11/09/2024
|
8,562.00p
|
8,599.75p
|
8,538.85p
|
8,555.50p
|
6,090
|
|
10/09/2024
|
8,575.00p
|
8,607.00p
|
8,564.57p
|
8,579.00p
|
1,754
|
|
09/09/2024
|
8,602.00p
|
8,640.00p
|
8,588.00p
|
8,636.50p
|
4,961
|
|
06/09/2024
|
8,577.00p
|
8,626.00p
|
8,547.00p
|
8,547.00p
|
2,932
|
|
05/09/2024
|
8,613.00p
|
8,649.00p
|
8,610.00p
|
8,620.50p
|
225
|
|
04/09/2024
|
8,620.00p
|
8,640.00p
|
8,590.00p
|
8,627.50p
|
11,327
|
|
03/09/2024
|
8,655.00p
|
8,746.00p
|
8,649.00p
|
8,659.50p
|
8,876
|
|
02/09/2024
|
8,735.00p
|
8,747.60p
|
8,726.00p
|
8,731.50p
|
585
|
|
30/08/2024
|
8,780.00p
|
8,782.00p
|
8,731.50p
|
8,731.50p
|
2,590
|
|
29/08/2024
|
8,708.00p
|
8,752.00p
|
8,708.00p
|
8,749.00p
|
2,253
|
|
28/08/2024
|
8,723.00p
|
8,723.57p
|
8,693.80p
|
8,705.00p
|
3,315
|
|
27/08/2024
|
8,725.00p
|
8,762.00p
|
8,705.00p
|
8,715.00p
|
3,789
|
|
26/08/2024
|
8,672.00p
|
8,672.42p
|
8,636.00p
|
8,636.00p
|
3,703
|
|
23/08/2024
|
8,672.00p
|
8,672.42p
|
8,636.00p
|
8,636.00p
|
3,703
|
|
22/08/2024
|
8,672.00p
|
8,672.42p
|
8,636.00p
|
8,636.00p
|
3,703
|
|
21/08/2024
|
8,642.00p
|
8,644.00p
|
8,622.75p
|
8,641.00p
|
3,446
|
|
20/08/2024
|
8,702.00p
|
8,702.00p
|
8,626.00p
|
8,626.00p
|
4,082
|
|
19/08/2024
|
8,637.00p
|
8,716.00p
|
8,637.00p
|
8,669.00p
|
3,377
|
|
16/08/2024
|
8,678.00p
|
8,689.00p
|
8,657.85p
|
8,669.00p
|
4,587
|
|
15/08/2024
|
8,653.00p
|
8,720.00p
|
8,638.36p
|
8,703.50p
|
4,097
|
|
14/08/2024
|
8,610.00p
|
8,614.72p
|
8,584.48p
|
8,606.50p
|
1,576
|
|
13/08/2024
|
8,568.00p
|
8,568.00p
|
8,543.00p
|
8,561.50p
|
500
|
|
12/08/2024
|
8,522.00p
|
8,546.00p
|
8,509.00p
|
8,533.50p
|
750
|
|
09/08/2024
|
8,522.00p
|
8,527.00p
|
8,475.00p
|
8,494.00p
|
1,392
|
|
08/08/2024
|
8,393.00p
|
8,475.00p
|
8,386.00p
|
8,464.00p
|
16,359
|
|
07/08/2024
|
8,382.00p
|
8,482.00p
|
8,376.00p
|
8,318.00p
|
9,821
|
|
06/08/2024
|
8,338.00p
|
8,362.00p
|
8,256.26p
|
8,318.00p
|
2,693
|
|
05/08/2024
|
8,356.00p
|
8,383.00p
|
8,213.89p
|
8,295.50p
|
14,352
|
|
02/08/2024
|
8,542.00p
|
8,577.00p
|
8,462.40p
|
8,470.50p
|
19,021
|
|
01/08/2024
|
8,708.00p
|
8,712.00p
|
8,583.00p
|
8,583.00p
|
5,664
|
|
31/07/2024
|
8,699.00p
|
8,704.00p
|
8,662.00p
|
8,676.00p
|
2,056
|
|
30/07/2024
|
8,570.00p
|
8,595.00p
|
8,546.52p
|
8,587.00p
|
14,721
|
|
29/07/2024
|
8,657.00p
|
8,668.64p
|
8,599.00p
|
8,601.50p
|
5,902
|
|
26/07/2024
|
8,522.00p
|
8,592.00p
|
8,522.00p
|
8,483.00p
|
467
|
|
25/07/2024
|
8,409.00p
|
8,483.00p
|
8,352.52p
|
8,483.00p
|
11,700
|
|
24/07/2024
|
8,463.00p
|
8,466.00p
|
8,407.81p
|
8,447.50p
|
7,496
|
|
23/07/2024
|
8,470.00p
|
8,522.98p
|
8,449.00p
|
8,457.50p
|
16,209
|
|
22/07/2024
|
8,479.00p
|
8,538.00p
|
8,479.00p
|
8,505.00p
|
3,378
|
|
19/07/2024
|
8,448.00p
|
8,480.00p
|
8,430.23p
|
8,439.50p
|
13,490
|
|
18/07/2024
|
8,567.00p
|
8,567.00p
|
8,508.50p
|
8,508.50p
|
5,553
|
|
17/07/2024
|
8,441.00p
|
8,502.00p
|
8,433.00p
|
8,485.00p
|
11,787
|
|
16/07/2024
|
8,444.00p
|
8,472.00p
|
8,419.00p
|
8,472.00p
|
1,265
|
|
15/07/2024
|
8,552.00p
|
8,552.00p
|
8,477.75p
|
8,478.50p
|
4,013
|
|
12/07/2024
|
8,571.00p
|
8,577.00p
|
8,535.00p
|
8,555.00p
|
2,159
|
|
11/07/2024
|
8,515.00p
|
8,522.72p
|
8,503.28p
|
8,521.50p
|
309
|
|
10/07/2024
|
8,457.00p
|
8,491.38p
|
8,457.00p
|
8,490.00p
|
4,342
|
|
09/07/2024
|
8,494.00p
|
8,513.00p
|
8,431.50p
|
8,431.50p
|
4,879
|
|
08/07/2024
|
8,480.00p
|
8,530.00p
|
8,480.00p
|
8,490.00p
|
2,597
|
|
05/07/2024
|
8,565.00p
|
8,567.21p
|
8,483.00p
|
8,488.50p
|
5,465
|
|
04/07/2024
|
8,535.00p
|
8,557.00p
|
8,525.00p
|
8,539.00p
|
4,369
|
|
03/07/2024
|
8,452.00p
|
8,501.00p
|
8,452.00p
|
8,469.00p
|
6,120
|
|
02/07/2024
|
8,433.00p
|
8,457.00p
|
8,401.00p
|
8,416.00p
|
14,551
|
|
01/07/2024
|
8,493.00p
|
8,516.00p
|
8,469.00p
|
8,475.00p
|
984
|
|
28/06/2024
|
8,513.00p
|
8,526.51p
|
8,463.00p
|
8,473.00p
|
4,112
|
|
27/06/2024
|
8,524.00p
|
8,524.00p
|
8,482.50p
|
8,482.50p
|
2,564
|
|
26/06/2024
|
8,573.00p
|
8,593.00p
|
8,505.10p
|
8,526.50p
|
3,608
|
|
25/06/2024
|
8,591.00p
|
8,592.00p
|
8,542.00p
|
8,543.00p
|
2,682
|
|
24/06/2024
|
8,534.00p
|
8,603.36p
|
8,531.00p
|
8,579.00p
|
764
|
|
21/06/2024
|
8,543.00p
|
8,553.00p
|
8,480.00p
|
8,531.00p
|
15,639
|
|
20/06/2024
|
8,518.00p
|
8,567.00p
|
8,508.24p
|
8,567.00p
|
451
|
|
19/06/2024
|
8,465.00p
|
8,500.00p
|
8,456.00p
|
8,491.00p
|
4,101
|
|
18/06/2024
|
8,464.00p
|
8,486.52p
|
8,452.00p
|
8,483.00p
|
3,732
|
|
17/06/2024
|
8,434.00p
|
8,477.00p
|
8,410.00p
|
8,426.00p
|
15,370
|
|
14/06/2024
|
8,457.00p
|
8,461.00p
|
8,422.00p
|
8,441.00p
|
5,059
|
|
13/06/2024
|
8,483.00p
|
8,483.00p
|
8,437.52p
|
8,448.00p
|
3,798
|
|
12/06/2024
|
8,475.00p
|
8,519.00p
|
8,473.64p
|
8,514.50p
|
8,143
|
|
11/06/2024
|
8,436.00p
|
8,547.00p
|
8,421.50p
|
8,421.50p
|
4,292
|
|
10/06/2024
|
8,497.00p
|
8,512.00p
|
8,477.40p
|
8,510.50p
|
2,940
|
|
07/06/2024
|
8,592.00p
|
8,592.00p
|
8,503.36p
|
8,538.50p
|
3,119
|
|
06/06/2024
|
8,553.00p
|
8,580.00p
|
8,535.00p
|
8,580.00p
|
3,007
|
|
05/06/2024
|
8,528.00p
|
8,553.00p
|
8,518.00p
|
8,534.50p
|
5,500
|
|
04/06/2024
|
8,525.00p
|
8,530.00p
|
8,477.00p
|
8,510.00p
|
3,995
|
|
03/06/2024
|
8,601.00p
|
8,642.00p
|
8,538.00p
|
8,538.00p
|
2,152
|
|
31/05/2024
|
8,515.00p
|
8,557.00p
|
8,507.00p
|
8,551.00p
|
8,072
|
|
30/05/2024
|
8,475.00p
|
8,509.50p
|
8,433.95p
|
8,509.50p
|
1,082
|
|
29/05/2024
|
8,524.00p
|
8,526.00p
|
8,455.00p
|
8,456.00p
|
966
|
|
28/05/2024
|
8,607.00p
|
8,620.00p
|
8,522.67p
|
8,537.50p
|
8,998
|
|
27/05/2024
|
8,563.00p
|
8,606.00p
|
8,563.00p
|
8,593.00p
|
1,450
|