Invesco Markets Invesco FTSE 100 Ucits ETF

(S100)
Sector: n/a
8,696.00p
77.00p 0.89
Last updated: 14:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 12:03:04 8709p 35 £3,048.15 AT Sell
19/09/2024 11:03:02 8725p 5 £436.25 AT Buy
19/09/2024 08:56:00 8684p 1 £86.84 O Sell
19/09/2024 08:56:00 8684p 2 £173.68 O Sell
19/09/2024 08:04:03 8708p 0 £0.00 O Buy
19/09/2024 08:02:01 8678p 2,319 £201,242.82 O Sell
19/09/2024 08:01:03 8685p 579 £50,286.15 O Sell
19/09/2024 08:00:03 8679p 350 £30,376.50 O Sell

Analysis

Buy Sell
Quantity 1 6
Volume 5 3,286
Value £436 £285,208

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price