Market data

Select a section

Invesco Markets Invesco FTSE 250 Ucits ETF

(S250)
Sector: n/a
19,249.00p
-104.00p -0.54
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 19,326.00p 19,354.00p 19,242.00p 19,249.00p 1,804
30/10/2025 19,408.00p 19,462.00p 19,292.00p 19,353.00p 2,412
29/10/2025 19,666.00p 19,666.00p 19,462.00p 19,462.00p 309
28/10/2025 19,524.00p 19,552.00p 19,420.00p 19,492.00p 1,185
27/10/2025 19,522.00p 19,806.00p 19,380.00p 19,534.00p 117
24/10/2025 19,392.00p 19,656.00p 19,184.00p 19,524.00p 158
23/10/2025 19,304.00p 19,395.00p 19,286.40p 19,395.00p 1,435
22/10/2025 19,082.00p 19,317.90p 19,082.00p 19,256.00p 697
21/10/2025 18,894.00p 19,014.00p 18,930.00p 18,997.00p 57
20/10/2025 18,894.00p 18,986.00p 18,888.00p 18,948.00p 592
17/10/2025 18,808.00p 18,966.00p 18,708.00p 18,897.00p 1,330
16/10/2025 19,076.00p 19,092.00p 18,993.80p 19,062.00p 756
15/10/2025 19,168.00p 19,190.00p 19,092.07p 19,114.00p 1,385
14/10/2025 19,052.00p 19,098.00p 18,984.00p 19,098.00p 1,913
13/10/2025 18,948.00p 19,140.00p 18,942.00p 19,140.00p 4,668
10/10/2025 19,066.00p 19,136.98p 18,892.00p 18,902.00p 3,486
09/10/2025 19,132.00p 19,224.00p 19,074.00p 19,108.00p 1,263
08/10/2025 19,066.00p 19,102.00p 19,006.00p 19,084.00p 2,971
07/10/2025 19,096.00p 19,152.00p 19,054.00p 19,054.00p 575
06/10/2025 19,196.00p 19,218.00p 19,104.00p 19,134.00p 4,588
03/10/2025 19,132.00p 19,230.00p 19,100.00p 19,204.00p 3,377
02/10/2025 19,150.00p 19,344.00p 19,046.00p 19,092.00p 1,293
01/10/2025 18,960.00p 19,072.00p 18,954.00p 19,072.00p 6,211
30/09/2025 18,916.00p 19,040.00p 18,876.00p 19,037.00p 3,874
29/09/2025 18,878.00p 19,016.00p 18,842.00p 18,912.00p 6,700
26/09/2025 18,730.00p 18,896.00p 18,678.29p 18,758.00p 603
25/09/2025 18,700.00p 18,736.00p 18,649.20p 18,684.00p 836
24/09/2025 18,704.00p 18,792.00p 18,682.00p 18,765.00p 13,138
23/09/2025 18,762.00p 18,846.00p 18,742.00p 18,766.00p 1,124
22/09/2025 18,678.00p 18,926.00p 18,580.00p 18,682.00p 5,832
19/09/2025 18,766.00p 18,828.00p 18,668.00p 18,670.00p 6,068
18/09/2025 18,734.00p 18,822.00p 18,700.00p 18,809.00p 588
17/09/2025 18,706.00p 18,713.49p 18,629.58p 18,675.00p 141
16/09/2025 18,698.00p 18,760.00p 18,582.00p 18,582.00p 5,715
15/09/2025 18,706.00p 18,806.00p 18,664.54p 18,718.00p 6,797
12/09/2025 18,760.00p 18,796.00p 18,682.00p 18,709.00p 1,746
11/09/2025 18,640.00p 18,756.00p 18,640.00p 18,742.00p 261
10/09/2025 18,708.00p 18,718.00p 18,598.00p 18,598.00p 982
09/09/2025 18,964.00p 18,964.00p 18,641.97p 18,658.00p 332
08/09/2025 18,672.00p 18,766.00p 18,688.30p 18,741.00p 56
05/09/2025 18,672.00p 18,702.00p 18,588.00p 18,612.00p 1,115
04/09/2025 18,480.00p 18,568.00p 18,398.00p 18,551.00p 3,546
03/09/2025 18,366.00p 18,410.00p 18,252.00p 18,401.00p 2,509
02/09/2025 18,722.00p 18,722.00p 18,266.00p 18,293.00p 4,275
01/09/2025 18,734.00p 18,760.00p 18,670.00p 18,674.00p 30
29/08/2025 18,706.00p 18,868.00p 18,692.00p 18,699.00p 1,461
28/08/2025 18,766.00p 18,874.00p 18,764.00p 18,794.00p 505
27/08/2025 18,830.00p 18,918.00p 18,790.30p 18,813.00p 2,190
26/08/2025 18,988.00p 18,998.00p 18,860.00p 18,862.00p 1,083
25/08/2025 18,966.00p 19,052.00p 18,813.20p 19,039.00p 569
22/08/2025 18,966.00p 19,052.00p 18,813.20p 19,039.00p 569
21/08/2025 18,776.00p 18,876.00p 18,760.00p 18,820.00p 654
20/08/2025 18,756.00p 18,869.00p 18,742.00p 18,869.00p 1,391
19/08/2025 18,790.00p 18,872.00p 18,784.00p 18,836.00p 988
18/08/2025 18,802.00p 18,924.00p 18,736.00p 18,768.00p 1,084
15/08/2025 18,872.00p 18,900.00p 18,746.00p 18,753.00p 828
14/08/2025 18,810.00p 18,854.00p 18,770.60p 18,811.00p 1,515
13/08/2025 18,834.00p 18,887.64p 18,810.00p 18,819.00p 1,740
12/08/2025 18,920.00p 18,926.00p 18,792.00p 18,810.00p 667
11/08/2025 18,848.00p 18,908.00p 18,828.30p 18,849.00p 620
08/08/2025 18,876.00p 18,912.00p 18,840.10p 18,886.00p 1,352
07/08/2025 18,900.00p 18,910.00p 18,878.00p 18,882.00p 8
06/08/2025 18,900.00p 18,920.00p 18,832.00p 18,842.00p 1,603
05/08/2025 18,904.00p 18,922.00p 18,841.00p 18,841.00p 730
04/08/2025 18,770.00p 18,820.00p 18,696.00p 18,814.00p 158
01/08/2025 18,806.00p 19,058.00p 18,570.00p 18,669.00p 1,236
31/07/2025 18,840.00p 19,052.00p 17,698.60p 18,902.00p 83
30/07/2025 18,750.00p 18,798.00p 18,708.00p 18,729.00p 474
29/07/2025 18,906.00p 18,976.00p 18,749.20p 18,756.00p 227
28/07/2025 19,112.00p 19,142.00p 18,886.24p 18,890.00p 1,224
25/07/2025 19,102.00p 19,102.00p 18,954.00p 19,017.00p 1,012
24/07/2025 18,962.00p 19,080.00p 18,945.14p 19,058.00p 1,288
23/07/2025 18,948.00p 18,964.00p 18,920.00p 18,920.00p 294
22/07/2025 18,848.00p 18,938.00p 18,824.00p 18,858.00p 390
21/07/2025 18,840.00p 19,004.00p 18,572.00p 18,916.00p 203
18/07/2025 18,748.00p 18,856.00p 18,748.00p 18,826.00p 6,363
17/07/2025 18,630.00p 18,714.00p 18,612.00p 18,712.00p 2,940
16/07/2025 18,798.00p 18,798.00p 18,576.00p 18,581.00p 1,397
15/07/2025 18,734.00p 18,764.00p 18,632.00p 18,632.00p 1,933
14/07/2025 18,562.00p 18,658.00p 18,520.00p 18,658.00p 4,057
11/07/2025 18,592.00p 18,630.00p 18,542.00p 18,561.00p 10,886
10/07/2025 18,596.00p 18,638.00p 18,556.00p 18,636.00p 6,480
09/07/2025 18,564.00p 18,613.62p 18,512.00p 18,512.00p 3,161
08/07/2025 18,500.00p 18,536.00p 18,474.00p 18,536.00p 642
07/07/2025 18,534.00p 18,606.00p 18,495.00p 18,495.00p 721
04/07/2025 18,560.00p 18,638.00p 18,486.00p 18,508.00p 1,324
03/07/2025 18,478.00p 18,658.00p 18,454.00p 18,642.00p 1,755
02/07/2025 18,602.00p 18,704.00p 18,352.00p 18,416.00p 7,584
01/07/2025 18,614.00p 18,636.00p 18,524.30p 18,628.00p 1,330
30/06/2025 18,630.00p 18,694.00p 18,564.00p 18,564.00p 5,527
27/06/2025 18,560.00p 18,798.00p 18,486.00p 18,630.00p 7,385
26/06/2025 18,306.00p 18,538.00p 18,306.00p 18,440.00p 572
25/06/2025 18,332.00p 18,352.00p 18,262.36p 18,268.00p 7,394
24/06/2025 18,260.00p 18,318.00p 18,178.00p 18,307.00p 854
23/06/2025 18,120.00p 18,210.00p 18,048.82p 18,146.00p 3,501
20/06/2025 18,158.00p 18,220.00p 18,134.00p 18,145.00p 2,889
19/06/2025 18,076.00p 18,232.00p 18,070.00p 18,070.00p 1,606
18/06/2025 18,204.00p 18,246.00p 18,164.00p 18,242.00p 778
17/06/2025 18,234.00p 18,294.00p 18,156.00p 18,202.00p 2,725
16/06/2025 18,272.00p 18,290.20p 18,174.00p 18,232.00p 2,676
13/06/2025 18,296.00p 18,296.00p 18,086.00p 18,134.00p 3,789
12/06/2025 18,272.00p 18,318.00p 18,220.07p 18,315.00p 1,382
11/06/2025 18,360.00p 18,398.00p 18,282.00p 18,352.00p 1,900
10/06/2025 18,266.00p 18,370.00p 18,242.00p 18,334.00p 3,356
09/06/2025 18,134.00p 18,246.00p 18,078.00p 18,232.00p 8,321
06/06/2025 18,056.00p 18,114.00p 18,008.00p 18,114.00p 1,229
05/06/2025 18,028.00p 18,076.00p 17,978.00p 18,047.00p 1,757
04/06/2025 18,234.00p 18,234.00p 17,994.00p 18,050.00p 2,951
03/06/2025 17,994.00p 18,050.00p 17,916.00p 17,978.00p 922
02/06/2025 17,924.00p 18,038.00p 17,902.00p 17,964.00p 3,045
30/05/2025 17,978.00p 18,078.00p 17,914.00p 18,009.00p 2,075
29/05/2025 18,020.00p 18,062.00p 17,940.00p 17,968.00p 5,564
28/05/2025 17,962.00p 17,962.00p 17,900.00p 17,900.00p 1,614
27/05/2025 17,860.00p 17,946.00p 17,784.00p 17,913.00p 4,033
26/05/2025 17,802.00p 17,850.00p 17,462.00p 17,700.00p 3,718
23/05/2025 17,802.00p 17,850.00p 17,462.00p 17,700.00p 3,718
22/05/2025 17,798.00p 17,872.00p 17,740.00p 17,774.00p 2,644
21/05/2025 17,914.00p 17,968.00p 17,872.33p 17,886.00p 1,184
20/05/2025 17,986.00p 18,044.00p 17,932.00p 18,011.00p 2,027
19/05/2025 17,884.00p 17,925.00p 17,684.00p 17,885.00p 2,935
16/05/2025 17,860.00p 17,909.00p 17,842.00p 17,909.00p 1,497
15/05/2025 17,726.00p 17,800.00p 17,724.00p 17,799.00p 598
14/05/2025 17,718.00p 17,806.00p 17,664.00p 17,761.00p 1,510
13/05/2025 17,696.00p 17,724.42p 17,624.00p 17,705.00p 8,409
12/05/2025 17,698.00p 17,738.00p 17,592.00p 17,600.00p 10,739
09/05/2025 17,552.00p 17,558.00p 17,471.08p 17,496.00p 330
08/05/2025 17,424.00p 17,564.50p 17,424.00p 17,458.00p 6,317
07/05/2025 17,286.00p 17,350.00p 17,254.00p 17,328.00p 15,543
06/05/2025 17,332.00p 17,392.00p 17,240.36p 17,338.00p 4,306
05/05/2025 17,234.00p 17,300.00p 17,162.00p 17,262.00p 12,819

Market data

Select a section