Invesco Markets Invesco FTSE 250 Ucits ETF
(S250)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
16,080.00p
|
16,194.00p
|
15,746.00p
|
15,746.00p
|
2,517
|
|
09/04/2025
|
15,320.00p
|
15,320.00p
|
15,057.20p
|
15,162.00p
|
1,532
|
|
08/04/2025
|
15,348.00p
|
15,688.61p
|
15,284.00p
|
15,562.00p
|
3,329
|
|
07/04/2025
|
15,182.00p
|
15,856.00p
|
14,622.11p
|
15,082.00p
|
4,062
|
|
04/04/2025
|
16,316.00p
|
16,316.00p
|
15,518.00p
|
15,632.00p
|
2,548
|
|
03/04/2025
|
16,574.00p
|
16,598.00p
|
16,278.00p
|
16,290.00p
|
11,802
|
|
02/04/2025
|
16,530.00p
|
16,620.00p
|
16,484.00p
|
16,620.00p
|
714
|
|
01/04/2025
|
16,570.00p
|
16,664.00p
|
16,536.00p
|
16,593.00p
|
9,153
|
|
31/03/2025
|
16,580.00p
|
16,782.00p
|
16,480.00p
|
16,502.00p
|
1,198
|
|
28/03/2025
|
16,848.00p
|
16,948.00p
|
16,782.54p
|
16,814.00p
|
1,166
|
|
27/03/2025
|
16,906.00p
|
16,974.00p
|
16,846.00p
|
16,887.00p
|
426
|
|
26/03/2025
|
16,970.00p
|
17,015.46p
|
16,942.00p
|
16,942.00p
|
1,089
|
|
25/03/2025
|
16,926.00p
|
17,002.00p
|
16,912.00p
|
16,934.00p
|
173
|
|
24/03/2025
|
16,942.00p
|
16,996.00p
|
16,850.00p
|
16,881.00p
|
1,182
|
|
21/03/2025
|
16,952.00p
|
17,096.00p
|
16,862.00p
|
16,862.00p
|
1,491
|
|
20/03/2025
|
17,114.00p
|
17,147.66p
|
16,988.00p
|
17,022.00p
|
1,382
|
|
19/03/2025
|
16,992.00p
|
17,047.46p
|
16,974.00p
|
17,030.00p
|
663
|
|
18/03/2025
|
17,088.00p
|
17,098.00p
|
16,972.00p
|
17,006.00p
|
2,948
|
|
17/03/2025
|
16,910.00p
|
16,982.00p
|
16,868.00p
|
16,935.00p
|
2,044
|
|
14/03/2025
|
16,752.00p
|
16,930.00p
|
16,634.00p
|
16,917.00p
|
4,504
|
|
13/03/2025
|
16,788.00p
|
16,788.00p
|
16,645.99p
|
16,659.00p
|
660
|
|
12/03/2025
|
16,550.00p
|
16,882.00p
|
16,550.00p
|
16,809.00p
|
2,251
|
|
11/03/2025
|
16,922.00p
|
16,922.00p
|
16,720.60p
|
16,726.00p
|
503
|
|
10/03/2025
|
16,982.00p
|
17,116.00p
|
16,832.00p
|
16,835.00p
|
5,027
|
|
07/03/2025
|
16,904.00p
|
17,029.18p
|
16,861.48p
|
17,018.00p
|
2,704
|
|
06/03/2025
|
17,076.00p
|
17,168.00p
|
16,986.00p
|
17,056.00p
|
3,129
|
|
05/03/2025
|
17,132.00p
|
17,132.00p
|
16,988.94p
|
17,039.00p
|
6,789
|
|
04/03/2025
|
17,130.00p
|
17,140.00p
|
16,854.00p
|
16,870.00p
|
3,134
|
|
03/03/2025
|
17,224.00p
|
17,314.00p
|
17,170.48p
|
17,249.00p
|
12,656
|
|
28/02/2025
|
17,112.00p
|
17,196.00p
|
17,112.00p
|
17,186.00p
|
462
|
|
27/02/2025
|
17,284.00p
|
17,394.00p
|
17,198.00p
|
17,258.00p
|
9,775
|
|
26/02/2025
|
17,398.00p
|
17,438.00p
|
17,372.00p
|
17,391.00p
|
4,382
|
|
25/02/2025
|
17,320.00p
|
17,394.00p
|
17,272.00p
|
17,279.00p
|
8,850
|
|
24/02/2025
|
17,438.00p
|
17,450.00p
|
17,286.00p
|
17,294.00p
|
3,057
|
|
21/02/2025
|
17,468.00p
|
17,562.00p
|
17,424.00p
|
17,427.00p
|
5,236
|
|
20/02/2025
|
17,526.00p
|
17,560.20p
|
17,408.00p
|
17,428.00p
|
3,312
|
|
19/02/2025
|
17,580.00p
|
17,613.97p
|
17,464.00p
|
17,508.00p
|
1,287
|
|
18/02/2025
|
17,670.00p
|
17,693.28p
|
17,624.00p
|
17,641.00p
|
756
|
|
17/02/2025
|
17,664.00p
|
17,731.68p
|
17,664.00p
|
17,704.00p
|
8,223
|
|
14/02/2025
|
17,730.00p
|
17,733.52p
|
17,674.00p
|
17,674.00p
|
422
|
|
13/02/2025
|
17,680.00p
|
17,687.00p
|
17,590.00p
|
17,687.00p
|
593
|
|
12/02/2025
|
17,742.00p
|
17,782.00p
|
17,612.00p
|
17,628.00p
|
17,797
|
|
11/02/2025
|
17,676.00p
|
17,703.46p
|
17,631.90p
|
17,680.00p
|
1,210
|
|
10/02/2025
|
17,402.00p
|
17,748.00p
|
17,402.00p
|
17,741.00p
|
914
|
|
07/02/2025
|
17,698.00p
|
17,756.00p
|
17,568.00p
|
17,576.00p
|
4,095
|
|
06/02/2025
|
17,692.00p
|
17,844.00p
|
17,576.70p
|
17,532.00p
|
9,914
|
|
05/02/2025
|
17,424.00p
|
17,532.00p
|
17,370.00p
|
17,532.00p
|
6,313
|
|
04/02/2025
|
17,396.00p
|
17,506.00p
|
17,342.00p
|
17,476.00p
|
75,394
|
|
03/02/2025
|
17,512.00p
|
17,512.00p
|
17,238.00p
|
17,476.00p
|
86,872
|
|
31/01/2025
|
17,538.00p
|
17,674.00p
|
17,538.00p
|
17,673.00p
|
52,705
|
|
30/01/2025
|
17,324.00p
|
17,548.00p
|
17,324.00p
|
17,546.00p
|
73,816
|
|
29/01/2025
|
17,396.00p
|
17,500.08p
|
17,364.00p
|
17,364.00p
|
1,909
|
|
28/01/2025
|
17,184.00p
|
17,392.00p
|
17,184.00p
|
17,377.00p
|
5,762
|
|
27/01/2025
|
17,192.00p
|
17,254.00p
|
17,144.00p
|
17,184.00p
|
2,738
|
|
24/01/2025
|
17,416.00p
|
17,446.00p
|
17,290.00p
|
17,315.00p
|
1,633
|
|
23/01/2025
|
17,402.00p
|
17,402.00p
|
17,262.90p
|
17,335.00p
|
1,667
|
|
22/01/2025
|
17,400.00p
|
17,450.00p
|
17,352.00p
|
17,372.00p
|
2,023
|
|
21/01/2025
|
17,326.00p
|
17,370.00p
|
17,314.00p
|
17,370.00p
|
4,152
|
|
20/01/2025
|
17,406.00p
|
17,480.00p
|
17,258.00p
|
17,298.00p
|
2,597
|
|
17/01/2025
|
17,400.00p
|
17,402.00p
|
17,338.00p
|
17,374.00p
|
6,675
|
|
16/01/2025
|
17,244.00p
|
17,314.00p
|
17,157.94p
|
17,136.00p
|
4,210
|
|
15/01/2025
|
16,820.00p
|
17,146.00p
|
16,814.00p
|
17,136.00p
|
11,670
|
|
14/01/2025
|
16,706.00p
|
16,740.00p
|
16,671.00p
|
16,671.00p
|
2,621
|
|
13/01/2025
|
16,612.00p
|
16,653.52p
|
16,561.30p
|
16,636.00p
|
1,105
|
|
10/01/2025
|
16,636.00p
|
16,891.58p
|
16,632.00p
|
16,652.00p
|
3,983
|
|
09/01/2025
|
16,666.00p
|
16,882.00p
|
16,654.00p
|
16,874.00p
|
11,033
|
|
08/01/2025
|
17,200.00p
|
17,200.00p
|
16,806.00p
|
16,812.00p
|
7,126
|
|
07/01/2025
|
17,312.00p
|
17,320.00p
|
17,148.00p
|
17,171.00p
|
1,676
|
|
06/01/2025
|
17,398.00p
|
17,502.00p
|
17,350.00p
|
17,380.00p
|
2,394
|
|
03/01/2025
|
17,398.00p
|
17,402.00p
|
17,336.00p
|
17,363.00p
|
8,318
|
|
02/01/2025
|
17,434.00p
|
17,434.00p
|
17,316.00p
|
17,398.00p
|
2,029
|
|
01/01/2025
|
17,158.00p
|
17,414.00p
|
17,104.00p
|
17,374.00p
|
136
|
|
31/12/2024
|
17,158.00p
|
17,414.00p
|
17,104.00p
|
17,374.00p
|
136
|
|
30/12/2024
|
17,194.00p
|
17,236.00p
|
17,138.00p
|
17,224.00p
|
5,282
|
|
27/12/2024
|
17,236.00p
|
17,332.00p
|
17,236.00p
|
17,266.00p
|
351
|
|
26/12/2024
|
17,304.00p
|
17,356.00p
|
17,231.68p
|
17,347.00p
|
839
|
|
25/12/2024
|
17,304.00p
|
17,356.00p
|
17,231.68p
|
17,347.00p
|
839
|
|
24/12/2024
|
17,304.00p
|
17,356.00p
|
17,231.68p
|
17,347.00p
|
839
|
|
23/12/2024
|
17,124.00p
|
17,222.00p
|
17,124.00p
|
17,198.00p
|
541
|
|
20/12/2024
|
16,898.00p
|
17,228.00p
|
16,898.00p
|
17,228.00p
|
1,256
|
|
19/12/2024
|
16,974.00p
|
17,452.00p
|
16,974.00p
|
17,174.00p
|
1,941
|
|
18/12/2024
|
17,284.00p
|
17,378.00p
|
17,284.00p
|
17,355.00p
|
365
|
|
17/12/2024
|
17,502.00p
|
17,502.00p
|
17,338.00p
|
17,338.00p
|
986
|
|
16/12/2024
|
17,582.00p
|
17,638.00p
|
17,514.00p
|
17,544.00p
|
3,420
|
|
13/12/2024
|
17,704.00p
|
17,716.00p
|
17,586.00p
|
17,608.00p
|
1,790
|
|
12/12/2024
|
17,714.00p
|
17,714.00p
|
17,646.00p
|
17,655.00p
|
1,201
|
|
11/12/2024
|
17,634.00p
|
17,716.00p
|
17,537.47p
|
17,670.00p
|
955
|
|
10/12/2024
|
17,696.00p
|
17,716.00p
|
17,616.00p
|
17,648.00p
|
1,138
|
|
09/12/2024
|
17,764.00p
|
17,764.00p
|
17,706.10p
|
17,722.00p
|
1,092
|
|
06/12/2024
|
17,708.00p
|
17,748.00p
|
17,688.00p
|
17,716.00p
|
901
|
|
05/12/2024
|
17,694.00p
|
17,726.00p
|
17,640.42p
|
17,680.00p
|
2,722
|
|
04/12/2024
|
17,608.00p
|
17,681.00p
|
17,588.00p
|
17,681.00p
|
1,199
|
|
03/12/2024
|
17,564.00p
|
17,610.00p
|
17,534.00p
|
17,582.00p
|
1,217
|
|
02/12/2024
|
17,446.00p
|
17,516.00p
|
17,438.00p
|
17,479.00p
|
901
|
|
29/11/2024
|
17,508.00p
|
17,526.32p
|
17,430.00p
|
17,478.00p
|
994
|
|
28/11/2024
|
17,420.00p
|
17,502.00p
|
17,420.00p
|
17,468.00p
|
1,953
|
|
27/11/2024
|
17,298.00p
|
17,374.00p
|
17,298.00p
|
17,335.00p
|
674
|
|
26/11/2024
|
17,394.00p
|
17,411.50p
|
17,298.00p
|
17,326.00p
|
2,558
|
|
25/11/2024
|
17,444.00p
|
17,460.00p
|
17,324.00p
|
17,112.00p
|
884
|
|
22/11/2024
|
17,172.00p
|
17,330.00p
|
17,172.00p
|
17,112.00p
|
1,620
|
|
21/11/2024
|
17,018.00p
|
17,112.00p
|
16,958.00p
|
17,112.00p
|
4,405
|
|
20/11/2024
|
17,270.00p
|
17,270.00p
|
17,006.00p
|
17,024.00p
|
1,339
|
|
19/11/2024
|
17,184.00p
|
17,212.00p
|
17,048.00p
|
17,171.00p
|
2,629
|
|
18/11/2024
|
17,380.00p
|
17,380.00p
|
17,088.00p
|
17,132.00p
|
1,956
|
|
15/11/2024
|
17,236.00p
|
17,280.00p
|
17,192.00p
|
17,252.00p
|
1,501
|
|
14/11/2024
|
17,150.00p
|
17,252.00p
|
17,108.70p
|
17,252.00p
|
3,074
|
|
13/11/2024
|
17,214.00p
|
17,248.00p
|
17,060.00p
|
17,099.00p
|
2,105
|
|
12/11/2024
|
17,320.00p
|
17,320.00p
|
17,164.00p
|
17,164.00p
|
8,236
|
|
11/11/2024
|
17,376.00p
|
17,472.00p
|
17,271.96p
|
17,410.00p
|
10,986
|
|
08/11/2024
|
17,274.00p
|
17,386.00p
|
17,218.00p
|
17,240.00p
|
2,738
|
|
07/11/2024
|
17,324.00p
|
17,332.00p
|
17,248.00p
|
17,323.00p
|
1,002
|
|
06/11/2024
|
17,318.00p
|
17,471.00p
|
17,156.00p
|
17,176.00p
|
5,742
|
|
05/11/2024
|
17,142.00p
|
17,230.00p
|
17,142.00p
|
17,172.00p
|
490
|
|
04/11/2024
|
17,162.00p
|
17,284.00p
|
17,162.00p
|
17,198.00p
|
4,345
|
|
01/11/2024
|
17,138.00p
|
17,230.00p
|
17,126.00p
|
17,204.00p
|
440
|
|
31/10/2024
|
17,396.00p
|
17,396.00p
|
17,058.00p
|
17,126.00p
|
2,788
|
|
30/10/2024
|
17,260.00p
|
17,594.00p
|
17,260.00p
|
17,384.00p
|
3,025
|
|
29/10/2024
|
17,422.00p
|
17,434.20p
|
17,276.20p
|
17,324.00p
|
1,038
|
|
28/10/2024
|
17,250.00p
|
17,560.00p
|
17,250.00p
|
17,494.00p
|
2,346
|
|
25/10/2024
|
17,446.00p
|
17,504.00p
|
17,400.00p
|
17,475.00p
|
2,347
|
|
24/10/2024
|
17,490.00p
|
17,532.00p
|
17,457.92p
|
17,471.00p
|
1,999
|
|
23/10/2024
|
17,652.00p
|
17,652.00p
|
17,464.00p
|
17,471.00p
|
1,818
|
|
22/10/2024
|
17,576.00p
|
17,587.52p
|
17,448.36p
|
17,568.00p
|
2,888
|
|
21/10/2024
|
17,712.00p
|
17,781.80p
|
17,536.00p
|
17,545.00p
|
1,428
|
|
18/10/2024
|
17,600.00p
|
17,774.00p
|
17,600.00p
|
17,738.00p
|
4,456
|
|
17/10/2024
|
17,536.00p
|
17,728.00p
|
17,536.00p
|
17,708.00p
|
855
|
|
16/10/2024
|
17,602.00p
|
17,664.00p
|
17,522.54p
|
17,608.00p
|
2,208
|
|
15/10/2024
|
17,456.00p
|
17,505.90p
|
17,410.00p
|
17,458.00p
|
1,888
|
|
14/10/2024
|
17,466.00p
|
17,472.00p
|
17,386.00p
|
17,472.00p
|
2,209
|
|
11/10/2024
|
17,310.00p
|
17,440.00p
|
17,310.00p
|
17,435.00p
|
1,114
|