Market data

Select a section

Invesco Markets Invesco FTSE 250 Ucits ETF

(S250)
Sector: n/a
18,826.00p
114.00p 0.61
Last updated: 16:37:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 18,748.00p 18,856.00p 18,748.00p 18,826.00p 6,363
17/07/2025 18,630.00p 18,714.00p 18,612.00p 18,712.00p 2,940
16/07/2025 18,798.00p 18,798.00p 18,576.00p 18,581.00p 1,397
15/07/2025 18,734.00p 18,764.00p 18,632.00p 18,632.00p 1,933
14/07/2025 18,562.00p 18,658.00p 18,520.00p 18,658.00p 4,057
11/07/2025 18,592.00p 18,630.00p 18,542.00p 18,561.00p 10,886
10/07/2025 18,596.00p 18,638.00p 18,556.00p 18,636.00p 6,480
09/07/2025 18,564.00p 18,613.62p 18,512.00p 18,512.00p 3,161
08/07/2025 18,500.00p 18,536.00p 18,474.00p 18,536.00p 642
07/07/2025 18,534.00p 18,606.00p 18,495.00p 18,495.00p 721
04/07/2025 18,560.00p 18,638.00p 18,486.00p 18,508.00p 1,324
03/07/2025 18,478.00p 18,658.00p 18,454.00p 18,642.00p 1,755
02/07/2025 18,602.00p 18,704.00p 18,352.00p 18,416.00p 7,584
01/07/2025 18,614.00p 18,636.00p 18,524.30p 18,628.00p 1,330
30/06/2025 18,630.00p 18,694.00p 18,564.00p 18,564.00p 5,527
27/06/2025 18,560.00p 18,798.00p 18,486.00p 18,630.00p 7,385
26/06/2025 18,306.00p 18,538.00p 18,306.00p 18,440.00p 572
25/06/2025 18,332.00p 18,352.00p 18,262.36p 18,268.00p 7,394
24/06/2025 18,260.00p 18,318.00p 18,178.00p 18,307.00p 854
23/06/2025 18,120.00p 18,210.00p 18,048.82p 18,146.00p 3,501
20/06/2025 18,158.00p 18,220.00p 18,134.00p 18,145.00p 2,889
19/06/2025 18,076.00p 18,232.00p 18,070.00p 18,070.00p 1,606
18/06/2025 18,204.00p 18,246.00p 18,164.00p 18,242.00p 778
17/06/2025 18,234.00p 18,294.00p 18,156.00p 18,202.00p 2,725
16/06/2025 18,272.00p 18,290.20p 18,174.00p 18,232.00p 2,676
13/06/2025 18,296.00p 18,296.00p 18,086.00p 18,134.00p 3,789
12/06/2025 18,272.00p 18,318.00p 18,220.07p 18,315.00p 1,382
11/06/2025 18,360.00p 18,398.00p 18,282.00p 18,352.00p 1,900
10/06/2025 18,266.00p 18,370.00p 18,242.00p 18,334.00p 3,356
09/06/2025 18,134.00p 18,246.00p 18,078.00p 18,232.00p 8,321
06/06/2025 18,056.00p 18,114.00p 18,008.00p 18,114.00p 1,229
05/06/2025 18,028.00p 18,076.00p 17,978.00p 18,047.00p 1,757
04/06/2025 18,234.00p 18,234.00p 17,994.00p 18,050.00p 2,951
03/06/2025 17,994.00p 18,050.00p 17,916.00p 17,978.00p 922
02/06/2025 17,924.00p 18,038.00p 17,902.00p 17,964.00p 3,045
30/05/2025 17,978.00p 18,078.00p 17,914.00p 18,009.00p 2,075
29/05/2025 18,020.00p 18,062.00p 17,940.00p 17,968.00p 5,564
28/05/2025 17,962.00p 17,962.00p 17,900.00p 17,900.00p 1,614
27/05/2025 17,860.00p 17,946.00p 17,784.00p 17,913.00p 4,033
26/05/2025 17,802.00p 17,850.00p 17,462.00p 17,700.00p 3,718
23/05/2025 17,802.00p 17,850.00p 17,462.00p 17,700.00p 3,718
22/05/2025 17,798.00p 17,872.00p 17,740.00p 17,774.00p 2,644
21/05/2025 17,914.00p 17,968.00p 17,872.33p 17,886.00p 1,184
20/05/2025 17,986.00p 18,044.00p 17,932.00p 18,011.00p 2,027
19/05/2025 17,884.00p 17,925.00p 17,684.00p 17,885.00p 2,935
16/05/2025 17,860.00p 17,909.00p 17,842.00p 17,909.00p 1,497
15/05/2025 17,726.00p 17,800.00p 17,724.00p 17,799.00p 598
14/05/2025 17,718.00p 17,806.00p 17,664.00p 17,761.00p 1,510
13/05/2025 17,696.00p 17,724.42p 17,624.00p 17,705.00p 8,409
12/05/2025 17,698.00p 17,738.00p 17,592.00p 17,600.00p 10,739
09/05/2025 17,552.00p 17,558.00p 17,471.08p 17,496.00p 330
08/05/2025 17,424.00p 17,564.50p 17,424.00p 17,458.00p 6,317
07/05/2025 17,286.00p 17,350.00p 17,254.00p 17,328.00p 15,543
06/05/2025 17,332.00p 17,392.00p 17,240.36p 17,338.00p 4,306
05/05/2025 17,234.00p 17,300.00p 17,162.00p 17,262.00p 12,819
02/05/2025 17,234.00p 17,300.00p 17,162.00p 17,262.00p 12,819
01/05/2025 16,970.00p 17,165.00p 16,970.00p 17,165.00p 3,035
30/04/2025 16,944.00p 16,992.00p 16,846.00p 16,895.00p 4,553
29/04/2025 16,856.00p 16,920.00p 16,832.00p 16,874.00p 1,077
28/04/2025 16,822.00p 16,872.30p 16,766.00p 16,809.00p 6,023
25/04/2025 16,696.00p 16,740.00p 16,640.00p 16,689.00p 5,375
24/04/2025 16,518.00p 16,648.00p 16,518.00p 16,625.00p 1,574
23/04/2025 16,574.00p 16,698.00p 16,550.00p 16,567.00p 5,983
22/04/2025 16,364.00p 16,398.00p 16,314.00p 16,368.00p 1,180
21/04/2025 16,292.00p 16,546.00p 16,272.54p 16,369.00p 10,628
18/04/2025 16,292.00p 16,546.00p 16,272.54p 16,369.00p 10,628
17/04/2025 16,292.00p 16,546.00p 16,272.54p 16,369.00p 10,628
16/04/2025 16,282.00p 16,388.00p 16,264.00p 16,372.00p 5,132
15/04/2025 16,322.00p 16,366.00p 16,186.00p 16,366.00p 855
14/04/2025 15,980.00p 16,138.00p 15,974.00p 16,138.00p 3,681
11/04/2025 15,800.00p 15,866.00p 15,586.00p 15,742.00p 722
10/04/2025 16,080.00p 16,194.00p 15,746.00p 15,746.00p 2,517
09/04/2025 15,320.00p 15,320.00p 15,057.20p 15,162.00p 1,532
08/04/2025 15,348.00p 15,688.61p 15,284.00p 15,562.00p 3,329
07/04/2025 15,182.00p 15,856.00p 14,622.11p 15,082.00p 4,062
04/04/2025 16,316.00p 16,316.00p 15,518.00p 15,632.00p 2,548
03/04/2025 16,574.00p 16,598.00p 16,278.00p 16,290.00p 11,802
02/04/2025 16,530.00p 16,620.00p 16,484.00p 16,620.00p 714
01/04/2025 16,570.00p 16,664.00p 16,536.00p 16,593.00p 9,153
31/03/2025 16,580.00p 16,782.00p 16,480.00p 16,502.00p 1,198
28/03/2025 16,848.00p 16,948.00p 16,782.54p 16,814.00p 1,166
27/03/2025 16,906.00p 16,974.00p 16,846.00p 16,887.00p 426
26/03/2025 16,970.00p 17,015.46p 16,942.00p 16,942.00p 1,089
25/03/2025 16,926.00p 17,002.00p 16,912.00p 16,934.00p 173
24/03/2025 16,942.00p 16,996.00p 16,850.00p 16,881.00p 1,182
21/03/2025 16,952.00p 17,096.00p 16,862.00p 16,862.00p 1,491
20/03/2025 17,114.00p 17,147.66p 16,988.00p 17,022.00p 1,382
19/03/2025 16,992.00p 17,047.46p 16,974.00p 17,030.00p 663
18/03/2025 17,088.00p 17,098.00p 16,972.00p 17,006.00p 2,948
17/03/2025 16,910.00p 16,982.00p 16,868.00p 16,935.00p 2,044
14/03/2025 16,752.00p 16,930.00p 16,634.00p 16,917.00p 4,504
13/03/2025 16,788.00p 16,788.00p 16,645.99p 16,659.00p 660
12/03/2025 16,550.00p 16,882.00p 16,550.00p 16,809.00p 2,251
11/03/2025 16,922.00p 16,922.00p 16,720.60p 16,726.00p 503
10/03/2025 16,982.00p 17,116.00p 16,832.00p 16,835.00p 5,027
07/03/2025 16,904.00p 17,029.18p 16,861.48p 17,018.00p 2,704
06/03/2025 17,076.00p 17,168.00p 16,986.00p 17,056.00p 3,129
05/03/2025 17,132.00p 17,132.00p 16,988.94p 17,039.00p 6,789
04/03/2025 17,130.00p 17,140.00p 16,854.00p 16,870.00p 3,134
03/03/2025 17,224.00p 17,314.00p 17,170.48p 17,249.00p 12,656
28/02/2025 17,112.00p 17,196.00p 17,112.00p 17,186.00p 462
27/02/2025 17,284.00p 17,394.00p 17,198.00p 17,258.00p 9,775
26/02/2025 17,398.00p 17,438.00p 17,372.00p 17,391.00p 4,382
25/02/2025 17,320.00p 17,394.00p 17,272.00p 17,279.00p 8,850
24/02/2025 17,438.00p 17,450.00p 17,286.00p 17,294.00p 3,057
21/02/2025 17,468.00p 17,562.00p 17,424.00p 17,427.00p 5,236
20/02/2025 17,526.00p 17,560.20p 17,408.00p 17,428.00p 3,312
19/02/2025 17,580.00p 17,613.97p 17,464.00p 17,508.00p 1,287
18/02/2025 17,670.00p 17,693.28p 17,624.00p 17,641.00p 756
17/02/2025 17,664.00p 17,731.68p 17,664.00p 17,704.00p 8,223
14/02/2025 17,730.00p 17,733.52p 17,674.00p 17,674.00p 422
13/02/2025 17,680.00p 17,687.00p 17,590.00p 17,687.00p 593
12/02/2025 17,742.00p 17,782.00p 17,612.00p 17,628.00p 17,797
11/02/2025 17,676.00p 17,703.46p 17,631.90p 17,680.00p 1,210
10/02/2025 17,402.00p 17,748.00p 17,402.00p 17,741.00p 914
07/02/2025 17,698.00p 17,756.00p 17,568.00p 17,576.00p 4,095
06/02/2025 17,692.00p 17,844.00p 17,576.70p 17,532.00p 9,914
05/02/2025 17,424.00p 17,532.00p 17,370.00p 17,532.00p 6,313
04/02/2025 17,396.00p 17,506.00p 17,342.00p 17,476.00p 75,394
03/02/2025 17,512.00p 17,512.00p 17,238.00p 17,476.00p 86,872
31/01/2025 17,538.00p 17,674.00p 17,538.00p 17,673.00p 52,705
30/01/2025 17,324.00p 17,548.00p 17,324.00p 17,546.00p 73,816
29/01/2025 17,396.00p 17,500.08p 17,364.00p 17,364.00p 1,909
28/01/2025 17,184.00p 17,392.00p 17,184.00p 17,377.00p 5,762
27/01/2025 17,192.00p 17,254.00p 17,144.00p 17,184.00p 2,738
24/01/2025 17,416.00p 17,446.00p 17,290.00p 17,315.00p 1,633
23/01/2025 17,402.00p 17,402.00p 17,262.90p 17,335.00p 1,667
22/01/2025 17,400.00p 17,450.00p 17,352.00p 17,372.00p 2,023
21/01/2025 17,326.00p 17,370.00p 17,314.00p 17,370.00p 4,152
20/01/2025 17,406.00p 17,480.00p 17,258.00p 17,298.00p 2,597

Market data

Select a section