Invesco Markets Invesco FTSE 250 Ucits ETF
(S250)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
17,732.00p
|
17,732.00p
|
17,484.00p
|
17,440.00p
|
266
|
|
18/09/2024
|
17,566.00p
|
17,566.00p
|
17,428.00p
|
17,440.00p
|
3,795
|
|
17/09/2024
|
17,758.00p
|
17,758.00p
|
17,544.00p
|
17,544.00p
|
1,590
|
|
16/09/2024
|
17,436.00p
|
17,560.00p
|
17,428.00p
|
17,500.00p
|
1,996
|
|
13/09/2024
|
17,380.00p
|
17,542.00p
|
17,372.00p
|
17,338.00p
|
1,219
|
|
12/09/2024
|
17,406.00p
|
17,410.00p
|
17,290.00p
|
17,338.00p
|
7,019
|
|
11/09/2024
|
17,358.00p
|
17,366.00p
|
17,168.00p
|
17,192.00p
|
2,616
|
|
10/09/2024
|
17,188.00p
|
17,350.00p
|
17,188.00p
|
17,283.00p
|
5,001
|
|
09/09/2024
|
17,314.00p
|
17,330.00p
|
17,170.00p
|
17,265.00p
|
1,199
|
|
06/09/2024
|
17,442.00p
|
17,442.00p
|
17,153.00p
|
17,153.00p
|
804
|
|
05/09/2024
|
17,438.00p
|
17,498.00p
|
17,342.00p
|
17,380.00p
|
1,296
|
|
04/09/2024
|
17,472.00p
|
17,514.00p
|
17,198.00p
|
17,418.00p
|
35,456
|
|
03/09/2024
|
17,598.00p
|
17,658.00p
|
17,388.00p
|
17,412.00p
|
765
|
|
02/09/2024
|
17,728.00p
|
17,730.00p
|
17,536.35p
|
17,644.00p
|
2,362
|
|
30/08/2024
|
17,634.00p
|
17,738.00p
|
17,634.00p
|
17,644.00p
|
12,526
|
|
29/08/2024
|
17,710.00p
|
17,710.00p
|
17,604.00p
|
17,604.00p
|
2,303
|
|
28/08/2024
|
17,678.00p
|
17,745.19p
|
17,612.00p
|
17,622.00p
|
7,561
|
|
27/08/2024
|
17,742.00p
|
17,784.00p
|
17,694.00p
|
17,729.00p
|
31,238
|
|
26/08/2024
|
17,704.00p
|
17,790.00p
|
17,644.00p
|
17,644.00p
|
8,547
|
|
23/08/2024
|
17,704.00p
|
17,790.00p
|
17,644.00p
|
17,644.00p
|
8,547
|
|
22/08/2024
|
17,704.00p
|
17,790.00p
|
17,644.00p
|
17,644.00p
|
8,547
|
|
21/08/2024
|
17,580.00p
|
17,670.00p
|
17,546.48p
|
17,657.00p
|
17,259
|
|
20/08/2024
|
17,638.00p
|
17,645.58p
|
17,524.00p
|
17,524.00p
|
767
|
|
19/08/2024
|
17,622.00p
|
17,718.00p
|
17,580.07p
|
17,576.00p
|
455
|
|
16/08/2024
|
17,622.00p
|
17,708.00p
|
17,553.44p
|
17,576.00p
|
1,388
|
|
15/08/2024
|
17,430.00p
|
17,639.32p
|
17,430.00p
|
17,616.00p
|
3,476
|
|
14/08/2024
|
17,394.00p
|
17,438.00p
|
17,380.42p
|
17,435.00p
|
2,081
|
|
13/08/2024
|
17,254.00p
|
17,296.00p
|
17,222.00p
|
17,296.00p
|
323
|
|
12/08/2024
|
17,192.00p
|
17,294.51p
|
17,192.00p
|
17,223.00p
|
521
|
|
09/08/2024
|
17,272.00p
|
17,288.00p
|
17,134.37p
|
17,179.00p
|
180
|
|
08/08/2024
|
16,966.00p
|
17,099.00p
|
16,890.96p
|
17,099.00p
|
830
|
|
07/08/2024
|
17,090.00p
|
17,136.00p
|
17,003.20p
|
17,136.00p
|
1,280
|
|
06/08/2024
|
16,848.00p
|
17,086.20p
|
16,835.60p
|
16,970.00p
|
931
|
|
05/08/2024
|
16,932.00p
|
16,932.00p
|
16,696.00p
|
16,889.00p
|
3,380
|
|
02/08/2024
|
17,692.00p
|
17,694.00p
|
17,338.00p
|
17,364.00p
|
4,450
|
|
01/08/2024
|
17,924.00p
|
18,142.00p
|
17,840.34p
|
17,846.00p
|
4,335
|
|
31/07/2024
|
17,948.00p
|
18,016.72p
|
17,948.00p
|
17,989.00p
|
431
|
|
30/07/2024
|
17,706.00p
|
17,898.00p
|
17,706.00p
|
17,864.00p
|
4,396
|
|
29/07/2024
|
17,802.00p
|
18,034.00p
|
17,704.00p
|
17,716.00p
|
2,466
|
|
26/07/2024
|
17,562.00p
|
17,786.00p
|
17,456.87p
|
17,399.00p
|
20,902
|
|
25/07/2024
|
17,290.00p
|
17,399.00p
|
17,225.10p
|
17,399.00p
|
364
|
|
24/07/2024
|
17,530.00p
|
17,530.00p
|
17,436.00p
|
17,436.00p
|
375
|
|
23/07/2024
|
17,582.00p
|
17,592.00p
|
17,496.84p
|
17,548.00p
|
324
|
|
22/07/2024
|
17,608.00p
|
17,701.40p
|
17,593.49p
|
17,598.00p
|
1,533
|
|
19/07/2024
|
17,282.00p
|
17,572.00p
|
17,282.00p
|
17,536.00p
|
5,258
|
|
18/07/2024
|
17,608.00p
|
17,764.00p
|
17,608.00p
|
17,670.00p
|
575
|
|
17/07/2024
|
17,554.00p
|
17,629.24p
|
17,540.00p
|
17,551.00p
|
482
|
|
16/07/2024
|
17,648.00p
|
17,664.00p
|
17,614.00p
|
17,662.00p
|
900
|
|
15/07/2024
|
17,630.00p
|
17,692.00p
|
17,593.50p
|
17,634.00p
|
752
|
|
12/07/2024
|
17,644.00p
|
17,689.00p
|
17,544.20p
|
17,689.00p
|
563
|
|
11/07/2024
|
17,440.00p
|
17,626.00p
|
17,418.48p
|
17,626.00p
|
359
|
|
10/07/2024
|
17,432.00p
|
17,432.00p
|
17,220.00p
|
17,428.00p
|
2,238
|
|
09/07/2024
|
17,336.00p
|
17,336.00p
|
17,165.00p
|
17,165.00p
|
1,927
|
|
08/07/2024
|
17,310.00p
|
17,382.00p
|
17,272.00p
|
17,289.00p
|
1,818
|
|
05/07/2024
|
17,356.00p
|
17,399.60p
|
17,228.00p
|
17,278.00p
|
3,956
|
|
04/07/2024
|
17,124.00p
|
17,238.00p
|
17,102.60p
|
17,143.00p
|
6,815
|
|
03/07/2024
|
16,902.00p
|
17,062.00p
|
16,853.20p
|
17,062.00p
|
7,011
|
|
02/07/2024
|
16,758.00p
|
16,892.00p
|
16,758.00p
|
16,786.00p
|
156
|
|
01/07/2024
|
17,014.00p
|
17,024.67p
|
16,775.00p
|
16,899.00p
|
1,423
|
|
28/06/2024
|
16,920.00p
|
16,949.52p
|
16,840.00p
|
16,899.00p
|
430
|
|
27/06/2024
|
16,796.00p
|
16,930.00p
|
16,796.00p
|
16,914.00p
|
2,845
|
|
26/06/2024
|
16,968.00p
|
17,003.47p
|
16,876.00p
|
16,897.00p
|
605
|
|
25/06/2024
|
16,946.00p
|
16,985.95p
|
16,912.70p
|
16,934.00p
|
2,382
|
|
24/06/2024
|
17,060.00p
|
17,114.00p
|
16,892.18p
|
17,096.00p
|
6,543
|
|
21/06/2024
|
16,998.00p
|
17,022.39p
|
16,984.00p
|
16,984.00p
|
4,409
|
|
20/06/2024
|
16,980.00p
|
17,032.00p
|
16,978.42p
|
17,032.00p
|
1,807
|
|
19/06/2024
|
16,932.00p
|
16,986.29p
|
16,916.00p
|
16,934.00p
|
102
|
|
18/06/2024
|
16,736.00p
|
16,939.00p
|
16,820.36p
|
16,734.00p
|
4
|
|
17/06/2024
|
16,736.00p
|
16,800.74p
|
16,724.00p
|
16,734.00p
|
2,539
|
|
14/06/2024
|
16,746.00p
|
16,856.00p
|
16,666.00p
|
16,700.00p
|
987
|
|
13/06/2024
|
16,906.00p
|
16,932.00p
|
16,790.00p
|
16,790.00p
|
2,173
|
|
12/06/2024
|
16,956.00p
|
17,052.00p
|
16,836.00p
|
17,052.00p
|
3,699
|
|
11/06/2024
|
16,912.00p
|
17,082.00p
|
16,822.00p
|
16,840.00p
|
571
|
|
10/06/2024
|
17,072.00p
|
17,072.00p
|
16,968.00p
|
16,984.00p
|
994
|
|
07/06/2024
|
17,378.00p
|
17,378.00p
|
17,072.00p
|
17,072.00p
|
71
|
|
06/06/2024
|
17,160.00p
|
17,195.00p
|
17,171.36p
|
17,195.00p
|
10
|
|
05/06/2024
|
17,160.00p
|
17,186.00p
|
17,152.00p
|
17,152.00p
|
629
|
|
04/06/2024
|
17,174.00p
|
17,297.78p
|
17,148.00p
|
17,334.00p
|
728
|
|
03/06/2024
|
17,258.00p
|
17,344.00p
|
17,258.00p
|
17,334.00p
|
1,981
|
|
31/05/2024
|
17,142.00p
|
17,232.00p
|
17,108.00p
|
17,174.00p
|
1,241
|
|
30/05/2024
|
17,098.00p
|
17,192.00p
|
16,906.24p
|
17,178.00p
|
4,485
|
|
29/05/2024
|
17,050.00p
|
17,084.00p
|
16,932.00p
|
16,932.00p
|
11,515
|
|
28/05/2024
|
17,302.00p
|
17,343.14p
|
17,162.00p
|
17,179.00p
|
6,718
|
|
27/05/2024
|
17,084.00p
|
17,200.00p
|
17,072.64p
|
17,200.00p
|
1,998
|
|
24/05/2024
|
17,084.00p
|
17,200.00p
|
17,072.64p
|
17,200.00p
|
1,998
|
|
23/05/2024
|
17,228.00p
|
17,228.00p
|
17,127.70p
|
17,132.00p
|
55
|
|
22/05/2024
|
17,132.00p
|
17,186.54p
|
17,124.00p
|
17,154.00p
|
2,834
|
|
21/05/2024
|
17,210.00p
|
17,272.12p
|
17,176.00p
|
17,236.00p
|
1,386
|
|
20/05/2024
|
17,120.00p
|
17,325.20p
|
17,120.00p
|
17,298.00p
|
3,101
|
|
17/05/2024
|
17,180.00p
|
17,235.50p
|
17,148.00p
|
17,190.00p
|
3,261
|
|
16/05/2024
|
17,232.00p
|
17,236.02p
|
17,178.30p
|
17,209.00p
|
291
|
|
15/05/2024
|
17,042.00p
|
17,199.80p
|
17,135.46p
|
17,197.00p
|
83
|
|
14/05/2024
|
17,042.00p
|
17,039.00p
|
17,015.06p
|
17,039.00p
|
499
|
|
13/05/2024
|
17,042.00p
|
17,116.01p
|
17,010.00p
|
17,010.00p
|
259
|
|
10/05/2024
|
16,986.00p
|
17,136.00p
|
16,986.00p
|
17,084.00p
|
461
|
|
09/05/2024
|
16,966.00p
|
17,010.00p
|
16,936.54p
|
16,994.00p
|
6,506
|
|
08/05/2024
|
16,898.00p
|
16,938.00p
|
16,856.76p
|
16,938.00p
|
27,854
|
|
07/05/2024
|
16,700.00p
|
16,896.74p
|
16,700.00p
|
16,866.00p
|
16,769
|
|
06/05/2024
|
16,640.00p
|
16,692.00p
|
16,610.00p
|
16,682.00p
|
14,582
|
|
03/05/2024
|
16,640.00p
|
16,692.00p
|
16,610.00p
|
16,682.00p
|
14,582
|
|
02/05/2024
|
16,518.00p
|
16,579.00p
|
16,492.64p
|
16,579.00p
|
48,986
|
|
01/05/2024
|
16,458.00p
|
16,533.72p
|
16,451.45p
|
16,470.00p
|
937
|
|
30/04/2024
|
16,606.00p
|
16,606.00p
|
16,526.00p
|
16,538.00p
|
1,007
|
|
29/04/2024
|
16,398.00p
|
16,596.00p
|
16,398.00p
|
16,596.00p
|
882
|
|
26/04/2024
|
16,404.00p
|
16,404.00p
|
16,366.00p
|
16,199.00p
|
553
|
|
25/04/2024
|
16,210.00p
|
16,321.52p
|
16,199.00p
|
16,199.00p
|
307
|
|
24/04/2024
|
16,346.00p
|
16,382.86p
|
16,288.00p
|
16,335.00p
|
240
|
|
23/04/2024
|
16,172.00p
|
16,335.00p
|
16,166.00p
|
16,335.00p
|
1,378
|
|
22/04/2024
|
16,172.00p
|
16,198.00p
|
16,150.22p
|
16,183.00p
|
939
|
|
19/04/2024
|
15,980.00p
|
16,020.00p
|
15,894.28p
|
16,014.00p
|
1,759
|
|
18/04/2024
|
16,018.00p
|
16,058.00p
|
15,980.00p
|
16,058.00p
|
259
|
|
17/04/2024
|
16,022.00p
|
16,058.00p
|
15,982.00p
|
15,982.00p
|
227
|
|
16/04/2024
|
16,144.00p
|
16,144.00p
|
15,927.20p
|
15,975.00p
|
246
|
|
15/04/2024
|
16,248.00p
|
16,338.66p
|
16,248.00p
|
16,251.00p
|
203
|
|
12/04/2024
|
16,428.00p
|
16,444.00p
|
16,244.00p
|
16,244.00p
|
314
|
|
11/04/2024
|
16,270.00p
|
16,354.88p
|
16,265.76p
|
16,334.00p
|
5,095
|
|
10/04/2024
|
16,420.00p
|
16,457.34p
|
16,227.02p
|
16,306.00p
|
1,269
|
|
09/04/2024
|
16,362.00p
|
16,362.81p
|
16,283.00p
|
16,283.00p
|
70
|
|
08/04/2024
|
16,212.00p
|
16,365.34p
|
16,116.00p
|
16,341.00p
|
492
|
|
05/04/2024
|
16,212.00p
|
16,248.00p
|
16,126.16p
|
16,410.00p
|
1,264
|
|
04/04/2024
|
16,300.00p
|
16,410.00p
|
16,288.66p
|
16,410.00p
|
612
|
|
03/04/2024
|
16,200.00p
|
16,262.77p
|
16,160.00p
|
16,262.00p
|
1,586
|
|
02/04/2024
|
16,204.00p
|
16,474.00p
|
16,204.00p
|
16,226.00p
|
495
|
|
01/04/2024
|
16,370.00p
|
16,370.00p
|
16,299.14p
|
16,364.00p
|
1,000
|
|
29/03/2024
|
16,370.00p
|
16,370.00p
|
16,299.14p
|
16,364.00p
|
1,000
|
|
28/03/2024
|
16,370.00p
|
16,370.00p
|
16,299.14p
|
16,364.00p
|
1,000
|
|
27/03/2024
|
16,272.00p
|
16,296.00p
|
16,214.00p
|
16,296.00p
|
212
|
|
26/03/2024
|
16,084.00p
|
16,266.00p
|
16,084.00p
|
16,266.00p
|
160
|
|
25/03/2024
|
16,134.00p
|
16,134.78p
|
16,072.54p
|
16,126.00p
|
42
|
|
22/03/2024
|
16,276.00p
|
16,276.00p
|
16,212.00p
|
16,218.00p
|
1,709
|
|
21/03/2024
|
16,162.00p
|
16,240.00p
|
16,156.00p
|
16,240.00p
|
1,594
|
|
20/03/2024
|
15,998.00p
|
16,013.08p
|
15,967.92p
|
16,002.00p
|
39
|