Invesco Markets Invesco FTSE 250 Ucits ETF
(S250)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
17,172.00p
|
17,330.00p
|
17,172.00p
|
17,112.00p
|
1,620
|
|
21/11/2024
|
17,018.00p
|
17,112.00p
|
16,958.00p
|
17,112.00p
|
4,405
|
|
20/11/2024
|
17,270.00p
|
17,270.00p
|
17,006.00p
|
17,024.00p
|
1,339
|
|
19/11/2024
|
17,184.00p
|
17,212.00p
|
17,048.00p
|
17,171.00p
|
2,629
|
|
18/11/2024
|
17,380.00p
|
17,380.00p
|
17,088.00p
|
17,132.00p
|
1,956
|
|
15/11/2024
|
17,236.00p
|
17,280.00p
|
17,192.00p
|
17,252.00p
|
1,501
|
|
14/11/2024
|
17,150.00p
|
17,252.00p
|
17,108.70p
|
17,252.00p
|
3,074
|
|
13/11/2024
|
17,214.00p
|
17,248.00p
|
17,060.00p
|
17,099.00p
|
2,105
|
|
12/11/2024
|
17,320.00p
|
17,320.00p
|
17,164.00p
|
17,164.00p
|
8,236
|
|
11/11/2024
|
17,376.00p
|
17,472.00p
|
17,271.96p
|
17,410.00p
|
10,986
|
|
08/11/2024
|
17,274.00p
|
17,386.00p
|
17,218.00p
|
17,240.00p
|
2,738
|
|
07/11/2024
|
17,324.00p
|
17,332.00p
|
17,248.00p
|
17,323.00p
|
1,002
|
|
06/11/2024
|
17,318.00p
|
17,471.00p
|
17,156.00p
|
17,176.00p
|
5,742
|
|
05/11/2024
|
17,142.00p
|
17,230.00p
|
17,142.00p
|
17,172.00p
|
490
|
|
04/11/2024
|
17,162.00p
|
17,284.00p
|
17,162.00p
|
17,198.00p
|
4,345
|
|
01/11/2024
|
17,138.00p
|
17,230.00p
|
17,126.00p
|
17,204.00p
|
440
|
|
31/10/2024
|
17,396.00p
|
17,396.00p
|
17,058.00p
|
17,126.00p
|
2,788
|
|
30/10/2024
|
17,260.00p
|
17,594.00p
|
17,260.00p
|
17,384.00p
|
3,025
|
|
29/10/2024
|
17,422.00p
|
17,434.20p
|
17,276.20p
|
17,324.00p
|
1,038
|
|
28/10/2024
|
17,250.00p
|
17,560.00p
|
17,250.00p
|
17,494.00p
|
2,346
|
|
25/10/2024
|
17,446.00p
|
17,504.00p
|
17,400.00p
|
17,475.00p
|
2,347
|
|
24/10/2024
|
17,490.00p
|
17,532.00p
|
17,457.92p
|
17,471.00p
|
1,999
|
|
23/10/2024
|
17,652.00p
|
17,652.00p
|
17,464.00p
|
17,471.00p
|
1,818
|
|
22/10/2024
|
17,576.00p
|
17,587.52p
|
17,448.36p
|
17,568.00p
|
2,888
|
|
21/10/2024
|
17,712.00p
|
17,781.80p
|
17,536.00p
|
17,545.00p
|
1,428
|
|
18/10/2024
|
17,600.00p
|
17,774.00p
|
17,600.00p
|
17,738.00p
|
4,456
|
|
17/10/2024
|
17,536.00p
|
17,728.00p
|
17,536.00p
|
17,708.00p
|
855
|
|
16/10/2024
|
17,602.00p
|
17,664.00p
|
17,522.54p
|
17,608.00p
|
2,208
|
|
15/10/2024
|
17,456.00p
|
17,505.90p
|
17,410.00p
|
17,458.00p
|
1,888
|
|
14/10/2024
|
17,466.00p
|
17,472.00p
|
17,386.00p
|
17,472.00p
|
2,209
|
|
11/10/2024
|
17,310.00p
|
17,440.00p
|
17,310.00p
|
17,435.00p
|
1,114
|
|
10/10/2024
|
17,414.00p
|
17,514.00p
|
17,366.00p
|
17,379.00p
|
5,259
|
|
09/10/2024
|
17,406.00p
|
17,486.00p
|
17,382.00p
|
17,404.00p
|
1,219
|
|
08/10/2024
|
17,482.00p
|
17,482.00p
|
17,276.00p
|
17,310.00p
|
1,511
|
|
07/10/2024
|
17,632.00p
|
17,666.00p
|
17,410.00p
|
17,496.00p
|
1,024
|
|
04/10/2024
|
17,366.00p
|
17,568.00p
|
17,366.00p
|
17,536.00p
|
2,703
|
|
03/10/2024
|
17,260.00p
|
17,524.00p
|
17,260.00p
|
17,389.00p
|
6,042
|
|
02/10/2024
|
17,604.00p
|
17,604.00p
|
17,386.00p
|
17,437.00p
|
1,952
|
|
01/10/2024
|
17,592.00p
|
17,708.00p
|
17,513.08p
|
17,542.00p
|
558
|
|
30/09/2024
|
17,580.00p
|
17,763.40p
|
17,580.00p
|
17,612.00p
|
2,680
|
|
27/09/2024
|
17,682.00p
|
17,806.00p
|
17,642.00p
|
17,806.00p
|
5,208
|
|
26/09/2024
|
17,456.00p
|
17,677.00p
|
17,448.00p
|
17,608.00p
|
1,585
|
|
25/09/2024
|
17,450.00p
|
17,450.00p
|
17,364.00p
|
17,402.00p
|
615
|
|
24/09/2024
|
17,494.00p
|
17,494.00p
|
17,396.00p
|
17,412.00p
|
517
|
|
23/09/2024
|
17,512.00p
|
17,523.00p
|
17,422.00p
|
17,474.00p
|
1,506
|
|
20/09/2024
|
17,710.00p
|
17,710.00p
|
17,432.00p
|
17,462.00p
|
2,045
|
|
19/09/2024
|
17,732.00p
|
17,732.00p
|
17,484.00p
|
17,440.00p
|
266
|
|
18/09/2024
|
17,566.00p
|
17,566.00p
|
17,428.00p
|
17,440.00p
|
3,795
|
|
17/09/2024
|
17,758.00p
|
17,758.00p
|
17,544.00p
|
17,544.00p
|
1,590
|
|
16/09/2024
|
17,436.00p
|
17,560.00p
|
17,428.00p
|
17,500.00p
|
1,996
|
|
13/09/2024
|
17,380.00p
|
17,542.00p
|
17,372.00p
|
17,338.00p
|
1,219
|
|
12/09/2024
|
17,406.00p
|
17,410.00p
|
17,290.00p
|
17,338.00p
|
7,019
|
|
11/09/2024
|
17,358.00p
|
17,366.00p
|
17,168.00p
|
17,192.00p
|
2,616
|
|
10/09/2024
|
17,188.00p
|
17,350.00p
|
17,188.00p
|
17,283.00p
|
5,001
|
|
09/09/2024
|
17,314.00p
|
17,330.00p
|
17,170.00p
|
17,265.00p
|
1,199
|
|
06/09/2024
|
17,442.00p
|
17,442.00p
|
17,153.00p
|
17,153.00p
|
804
|
|
05/09/2024
|
17,438.00p
|
17,498.00p
|
17,342.00p
|
17,380.00p
|
1,296
|
|
04/09/2024
|
17,472.00p
|
17,514.00p
|
17,198.00p
|
17,418.00p
|
35,456
|
|
03/09/2024
|
17,598.00p
|
17,658.00p
|
17,388.00p
|
17,412.00p
|
765
|
|
02/09/2024
|
17,728.00p
|
17,730.00p
|
17,536.35p
|
17,644.00p
|
2,362
|
|
30/08/2024
|
17,634.00p
|
17,738.00p
|
17,634.00p
|
17,644.00p
|
12,526
|
|
29/08/2024
|
17,710.00p
|
17,710.00p
|
17,604.00p
|
17,604.00p
|
2,303
|
|
28/08/2024
|
17,678.00p
|
17,745.19p
|
17,612.00p
|
17,622.00p
|
7,561
|
|
27/08/2024
|
17,742.00p
|
17,784.00p
|
17,694.00p
|
17,729.00p
|
31,238
|
|
26/08/2024
|
17,704.00p
|
17,790.00p
|
17,644.00p
|
17,644.00p
|
8,547
|
|
23/08/2024
|
17,704.00p
|
17,790.00p
|
17,644.00p
|
17,644.00p
|
8,547
|
|
22/08/2024
|
17,704.00p
|
17,790.00p
|
17,644.00p
|
17,644.00p
|
8,547
|
|
21/08/2024
|
17,580.00p
|
17,670.00p
|
17,546.48p
|
17,657.00p
|
17,259
|
|
20/08/2024
|
17,638.00p
|
17,645.58p
|
17,524.00p
|
17,524.00p
|
767
|
|
19/08/2024
|
17,622.00p
|
17,718.00p
|
17,580.07p
|
17,576.00p
|
455
|
|
16/08/2024
|
17,622.00p
|
17,708.00p
|
17,553.44p
|
17,576.00p
|
1,388
|
|
15/08/2024
|
17,430.00p
|
17,639.32p
|
17,430.00p
|
17,616.00p
|
3,476
|
|
14/08/2024
|
17,394.00p
|
17,438.00p
|
17,380.42p
|
17,435.00p
|
2,081
|
|
13/08/2024
|
17,254.00p
|
17,296.00p
|
17,222.00p
|
17,296.00p
|
323
|
|
12/08/2024
|
17,192.00p
|
17,294.51p
|
17,192.00p
|
17,223.00p
|
521
|
|
09/08/2024
|
17,272.00p
|
17,288.00p
|
17,134.37p
|
17,179.00p
|
180
|
|
08/08/2024
|
16,966.00p
|
17,099.00p
|
16,890.96p
|
17,099.00p
|
830
|
|
07/08/2024
|
17,090.00p
|
17,136.00p
|
17,003.20p
|
17,136.00p
|
1,280
|
|
06/08/2024
|
16,848.00p
|
17,086.20p
|
16,835.60p
|
16,970.00p
|
931
|
|
05/08/2024
|
16,932.00p
|
16,932.00p
|
16,696.00p
|
16,889.00p
|
3,380
|
|
02/08/2024
|
17,692.00p
|
17,694.00p
|
17,338.00p
|
17,364.00p
|
4,450
|
|
01/08/2024
|
17,924.00p
|
18,142.00p
|
17,840.34p
|
17,846.00p
|
4,335
|
|
31/07/2024
|
17,948.00p
|
18,016.72p
|
17,948.00p
|
17,989.00p
|
431
|
|
30/07/2024
|
17,706.00p
|
17,898.00p
|
17,706.00p
|
17,864.00p
|
4,396
|
|
29/07/2024
|
17,802.00p
|
18,034.00p
|
17,704.00p
|
17,716.00p
|
2,466
|
|
26/07/2024
|
17,562.00p
|
17,786.00p
|
17,456.87p
|
17,399.00p
|
20,902
|
|
25/07/2024
|
17,290.00p
|
17,399.00p
|
17,225.10p
|
17,399.00p
|
364
|
|
24/07/2024
|
17,530.00p
|
17,530.00p
|
17,436.00p
|
17,436.00p
|
375
|
|
23/07/2024
|
17,582.00p
|
17,592.00p
|
17,496.84p
|
17,548.00p
|
324
|
|
22/07/2024
|
17,608.00p
|
17,701.40p
|
17,593.49p
|
17,598.00p
|
1,533
|
|
19/07/2024
|
17,282.00p
|
17,572.00p
|
17,282.00p
|
17,536.00p
|
5,258
|
|
18/07/2024
|
17,608.00p
|
17,764.00p
|
17,608.00p
|
17,670.00p
|
575
|
|
17/07/2024
|
17,554.00p
|
17,629.24p
|
17,540.00p
|
17,551.00p
|
482
|
|
16/07/2024
|
17,648.00p
|
17,664.00p
|
17,614.00p
|
17,662.00p
|
900
|
|
15/07/2024
|
17,630.00p
|
17,692.00p
|
17,593.50p
|
17,634.00p
|
752
|
|
12/07/2024
|
17,644.00p
|
17,689.00p
|
17,544.20p
|
17,689.00p
|
563
|
|
11/07/2024
|
17,440.00p
|
17,626.00p
|
17,418.48p
|
17,626.00p
|
359
|
|
10/07/2024
|
17,432.00p
|
17,432.00p
|
17,220.00p
|
17,428.00p
|
2,238
|
|
09/07/2024
|
17,336.00p
|
17,336.00p
|
17,165.00p
|
17,165.00p
|
1,927
|
|
08/07/2024
|
17,310.00p
|
17,382.00p
|
17,272.00p
|
17,289.00p
|
1,818
|
|
05/07/2024
|
17,356.00p
|
17,399.60p
|
17,228.00p
|
17,278.00p
|
3,956
|
|
04/07/2024
|
17,124.00p
|
17,238.00p
|
17,102.60p
|
17,143.00p
|
6,815
|
|
03/07/2024
|
16,902.00p
|
17,062.00p
|
16,853.20p
|
17,062.00p
|
7,011
|
|
02/07/2024
|
16,758.00p
|
16,892.00p
|
16,758.00p
|
16,786.00p
|
156
|
|
01/07/2024
|
17,014.00p
|
17,024.67p
|
16,775.00p
|
16,899.00p
|
1,423
|
|
28/06/2024
|
16,920.00p
|
16,949.52p
|
16,840.00p
|
16,899.00p
|
430
|
|
27/06/2024
|
16,796.00p
|
16,930.00p
|
16,796.00p
|
16,914.00p
|
2,845
|
|
26/06/2024
|
16,968.00p
|
17,003.47p
|
16,876.00p
|
16,897.00p
|
605
|
|
25/06/2024
|
16,946.00p
|
16,985.95p
|
16,912.70p
|
16,934.00p
|
2,382
|
|
24/06/2024
|
17,060.00p
|
17,114.00p
|
16,892.18p
|
17,096.00p
|
6,543
|
|
21/06/2024
|
16,998.00p
|
17,022.39p
|
16,984.00p
|
16,984.00p
|
4,409
|
|
20/06/2024
|
16,980.00p
|
17,032.00p
|
16,978.42p
|
17,032.00p
|
1,807
|
|
19/06/2024
|
16,932.00p
|
16,986.29p
|
16,916.00p
|
16,934.00p
|
102
|
|
18/06/2024
|
16,736.00p
|
16,939.00p
|
16,820.36p
|
16,734.00p
|
4
|
|
17/06/2024
|
16,736.00p
|
16,800.74p
|
16,724.00p
|
16,734.00p
|
2,539
|
|
14/06/2024
|
16,746.00p
|
16,856.00p
|
16,666.00p
|
16,700.00p
|
987
|
|
13/06/2024
|
16,906.00p
|
16,932.00p
|
16,790.00p
|
16,790.00p
|
2,173
|
|
12/06/2024
|
16,956.00p
|
17,052.00p
|
16,836.00p
|
17,052.00p
|
3,699
|
|
11/06/2024
|
16,912.00p
|
17,082.00p
|
16,822.00p
|
16,840.00p
|
571
|
|
10/06/2024
|
17,072.00p
|
17,072.00p
|
16,968.00p
|
16,984.00p
|
994
|
|
07/06/2024
|
17,378.00p
|
17,378.00p
|
17,072.00p
|
17,072.00p
|
71
|
|
06/06/2024
|
17,160.00p
|
17,195.00p
|
17,171.36p
|
17,195.00p
|
10
|
|
05/06/2024
|
17,160.00p
|
17,186.00p
|
17,152.00p
|
17,152.00p
|
629
|
|
04/06/2024
|
17,174.00p
|
17,297.78p
|
17,148.00p
|
17,334.00p
|
728
|
|
03/06/2024
|
17,258.00p
|
17,344.00p
|
17,258.00p
|
17,334.00p
|
1,981
|
|
31/05/2024
|
17,142.00p
|
17,232.00p
|
17,108.00p
|
17,174.00p
|
1,241
|
|
30/05/2024
|
17,098.00p
|
17,192.00p
|
16,906.24p
|
17,178.00p
|
4,485
|
|
29/05/2024
|
17,050.00p
|
17,084.00p
|
16,932.00p
|
16,932.00p
|
11,515
|
|
28/05/2024
|
17,302.00p
|
17,343.14p
|
17,162.00p
|
17,179.00p
|
6,718
|
|
27/05/2024
|
17,084.00p
|
17,200.00p
|
17,072.64p
|
17,200.00p
|
1,998
|