Invesco Markets Invesco FTSE 250 Ucits ETF

(S250)
Sector: n/a
15,746.00p
584.00p 3.85
Last updated: 16:38:22

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 14:09:03 15906p 0 £0.00 O Buy
10/04/2025 14:06:04 15896p 11 £1,748.56 AT Buy
10/04/2025 14:06:02 15894p 11 £1,748.34 AT Sell
10/04/2025 14:06:01 15894p 11 £1,748.34 AT Sell
10/04/2025 14:06:01 15894p 11 £1,748.34 AT Sell
10/04/2025 14:06:00 15896p 11 £1,748.56 AT Sell
10/04/2025 14:05:05 15896p 11 £1,748.56 AT Sell
10/04/2025 14:05:05 15897p 11 £1,748.78 AT Buy
10/04/2025 14:05:03 15894p 11 £1,748.34 AT Buy
10/04/2025 14:05:03 15894p 11 £1,748.34 AT Buy
10/04/2025 14:05:03 15894p 11 £1,748.34 AT Buy
10/04/2025 14:05:03 15891p 11 £1,748.12 AT Sell
10/04/2025 14:05:03 15894p 11 £1,748.34 AT Buy
10/04/2025 14:05:03 15890p 11 £1,747.90 AT Sell
10/04/2025 14:05:02 15894p 11 £1,748.34 AT Buy
10/04/2025 14:05:01 15890p 11 £1,747.90 AT Buy
10/04/2025 14:05:01 15890p 11 £1,747.90 AT Buy
10/04/2025 14:05:01 15890p 11 £1,747.90 AT Buy
10/04/2025 14:05:00 15891p 11 £1,748.12 AT Sell
10/04/2025 14:05:00 15891p 11 £1,748.12 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price