Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF
(S400)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
18,524.00p
|
18,594.00p
|
18,407.00p
|
18,407.00p
|
42
|
|
30/10/2025
|
18,402.00p
|
18,453.00p
|
18,355.98p
|
18,453.00p
|
92
|
|
29/10/2025
|
18,334.00p
|
18,390.00p
|
18,242.00p
|
18,330.00p
|
345
|
|
28/10/2025
|
18,196.00p
|
18,345.00p
|
18,128.00p
|
18,345.00p
|
495
|
|
27/10/2025
|
18,252.00p
|
18,402.00p
|
18,226.00p
|
18,226.00p
|
105
|
|
24/10/2025
|
18,050.00p
|
18,089.00p
|
17,896.00p
|
18,089.00p
|
209
|
|
23/10/2025
|
17,924.00p
|
18,008.00p
|
17,776.00p
|
17,953.00p
|
141
|
|
22/10/2025
|
17,924.00p
|
18,146.00p
|
17,912.00p
|
17,912.00p
|
58
|
|
21/10/2025
|
17,924.00p
|
17,986.00p
|
17,924.00p
|
17,961.00p
|
131
|
|
20/10/2025
|
18,116.00p
|
18,116.00p
|
17,920.00p
|
18,101.00p
|
18
|
|
17/10/2025
|
17,496.00p
|
17,792.00p
|
17,496.00p
|
17,765.00p
|
31
|
|
16/10/2025
|
17,708.00p
|
17,858.00p
|
17,654.00p
|
17,702.00p
|
67
|
|
15/10/2025
|
17,716.00p
|
17,836.00p
|
17,706.00p
|
17,716.00p
|
47
|
|
14/10/2025
|
17,402.00p
|
17,518.00p
|
17,346.00p
|
17,518.00p
|
1,259
|
|
13/10/2025
|
17,312.00p
|
17,364.00p
|
17,222.00p
|
17,348.00p
|
166
|
|
10/10/2025
|
17,522.00p
|
17,580.00p
|
17,236.00p
|
17,296.00p
|
665
|
|
09/10/2025
|
17,848.00p
|
17,878.00p
|
17,805.77p
|
17,874.00p
|
650
|
|
08/10/2025
|
17,786.00p
|
17,870.00p
|
17,622.00p
|
17,773.00p
|
318
|
|
07/10/2025
|
18,038.00p
|
17,932.00p
|
17,818.00p
|
17,820.00p
|
147
|
|
06/10/2025
|
18,038.00p
|
18,066.00p
|
17,816.00p
|
18,052.00p
|
155
|
|
03/10/2025
|
17,686.00p
|
17,750.00p
|
17,642.00p
|
17,735.00p
|
107
|
|
02/10/2025
|
17,408.00p
|
17,632.00p
|
17,211.08p
|
17,446.00p
|
409
|
|
01/10/2025
|
17,616.00p
|
17,464.00p
|
17,186.00p
|
17,398.00p
|
147
|
|
30/09/2025
|
17,616.00p
|
17,696.00p
|
17,376.00p
|
17,376.00p
|
246
|
|
29/09/2025
|
17,616.00p
|
17,868.00p
|
17,254.00p
|
17,530.00p
|
0
|
|
26/09/2025
|
17,616.00p
|
17,666.00p
|
17,568.00p
|
17,568.00p
|
637
|
|
25/09/2025
|
17,666.00p
|
17,666.00p
|
17,576.00p
|
17,617.00p
|
2
|
|
24/09/2025
|
17,666.00p
|
17,670.00p
|
17,604.00p
|
17,638.00p
|
0
|
|
23/09/2025
|
17,666.00p
|
17,666.00p
|
17,627.00p
|
17,627.00p
|
36
|
|
22/09/2025
|
17,570.00p
|
17,686.00p
|
17,532.00p
|
17,587.00p
|
16
|
|
19/09/2025
|
17,542.00p
|
17,566.00p
|
17,474.00p
|
17,563.00p
|
1
|
|
18/09/2025
|
17,542.00p
|
17,648.00p
|
17,527.38p
|
17,648.00p
|
36
|
|
17/09/2025
|
17,460.00p
|
17,618.00p
|
17,444.79p
|
17,472.00p
|
116
|
|
16/09/2025
|
17,584.00p
|
17,586.00p
|
17,466.00p
|
17,478.00p
|
80
|
|
15/09/2025
|
17,460.00p
|
17,552.00p
|
17,392.00p
|
17,496.00p
|
0
|
|
12/09/2025
|
17,460.00p
|
17,664.00p
|
17,445.00p
|
17,445.00p
|
0
|
|
11/09/2025
|
17,460.00p
|
17,604.00p
|
17,494.00p
|
17,585.00p
|
2
|
|
10/09/2025
|
17,460.00p
|
17,488.00p
|
17,396.00p
|
17,433.00p
|
142
|
|
09/09/2025
|
17,372.00p
|
17,410.00p
|
17,298.00p
|
17,344.00p
|
17
|
|
08/09/2025
|
17,424.00p
|
17,541.79p
|
17,356.00p
|
17,536.00p
|
37
|
|
05/09/2025
|
17,174.00p
|
17,322.00p
|
17,174.00p
|
17,193.00p
|
2
|
|
04/09/2025
|
17,138.00p
|
17,210.00p
|
17,108.00p
|
17,187.00p
|
2
|
|
03/09/2025
|
16,996.00p
|
17,108.00p
|
16,966.00p
|
17,000.00p
|
12
|
|
02/09/2025
|
17,094.00p
|
17,106.00p
|
16,998.00p
|
17,064.00p
|
13
|
|
01/09/2025
|
17,130.00p
|
17,128.00p
|
17,040.00p
|
17,047.00p
|
469
|
|
29/08/2025
|
17,130.00p
|
17,278.00p
|
16,978.00p
|
16,982.00p
|
2
|
|
28/08/2025
|
17,130.00p
|
17,276.00p
|
17,138.00p
|
17,196.00p
|
45
|
|
27/08/2025
|
17,130.00p
|
17,118.00p
|
17,000.81p
|
17,056.00p
|
61
|
|
26/08/2025
|
17,130.00p
|
17,130.00p
|
17,008.00p
|
17,105.00p
|
142
|
|
25/08/2025
|
17,206.00p
|
17,390.00p
|
17,206.00p
|
17,351.00p
|
44
|
|
22/08/2025
|
17,206.00p
|
17,390.00p
|
17,206.00p
|
17,351.00p
|
44
|
|
21/08/2025
|
17,246.00p
|
17,266.00p
|
17,182.53p
|
17,244.00p
|
55
|
|
20/08/2025
|
17,378.00p
|
17,388.00p
|
17,294.00p
|
17,339.00p
|
230
|
|
19/08/2025
|
17,378.00p
|
17,406.00p
|
17,348.00p
|
17,361.00p
|
11
|
|
18/08/2025
|
17,286.00p
|
17,353.00p
|
17,282.00p
|
17,353.00p
|
47
|
|
15/08/2025
|
17,286.00p
|
17,290.00p
|
17,242.00p
|
17,251.00p
|
15
|
|
14/08/2025
|
16,990.00p
|
17,194.00p
|
17,022.00p
|
17,028.00p
|
9
|
|
13/08/2025
|
16,990.00p
|
17,268.00p
|
17,092.00p
|
17,124.00p
|
124
|
|
12/08/2025
|
16,990.00p
|
17,186.00p
|
17,032.00p
|
17,176.00p
|
60
|
|
11/08/2025
|
16,990.00p
|
17,118.00p
|
17,034.00p
|
17,101.00p
|
30
|
|
08/08/2025
|
16,990.00p
|
17,066.00p
|
16,944.00p
|
17,051.00p
|
31
|
|
07/08/2025
|
16,922.00p
|
16,994.00p
|
16,823.00p
|
16,823.00p
|
2
|
|
06/08/2025
|
16,710.00p
|
16,874.00p
|
16,789.00p
|
16,789.00p
|
2
|
|
05/08/2025
|
16,710.00p
|
16,788.00p
|
16,632.00p
|
16,660.00p
|
4
|
|
04/08/2025
|
16,710.00p
|
16,770.00p
|
16,566.00p
|
16,678.00p
|
3
|
|
01/08/2025
|
16,492.00p
|
16,658.00p
|
16,358.00p
|
16,401.00p
|
55
|
|
31/07/2025
|
16,542.00p
|
16,606.00p
|
16,542.00p
|
16,417.00p
|
106
|
|
30/07/2025
|
16,332.00p
|
16,622.00p
|
16,326.00p
|
16,406.00p
|
0
|
|
29/07/2025
|
16,332.00p
|
16,406.00p
|
16,266.00p
|
16,266.00p
|
161
|
|
28/07/2025
|
16,618.00p
|
16,416.00p
|
16,256.00p
|
16,256.00p
|
23
|
|
25/07/2025
|
16,618.00p
|
16,546.00p
|
16,416.00p
|
16,463.00p
|
76
|
|
24/07/2025
|
16,618.00p
|
16,714.00p
|
16,530.00p
|
16,594.00p
|
20
|
|
23/07/2025
|
15,860.00p
|
16,475.00p
|
16,192.00p
|
16,475.00p
|
66
|
|
22/07/2025
|
15,860.00p
|
15,936.20p
|
15,845.74p
|
15,905.00p
|
52
|
|
21/07/2025
|
15,860.00p
|
15,938.00p
|
15,772.00p
|
15,906.00p
|
1
|
|
18/07/2025
|
15,860.00p
|
15,876.00p
|
15,740.00p
|
15,771.00p
|
50
|
|
17/07/2025
|
15,860.00p
|
15,964.00p
|
15,846.00p
|
15,913.00p
|
132
|
|
16/07/2025
|
15,776.00p
|
15,806.00p
|
15,719.00p
|
15,719.00p
|
4
|
|
15/07/2025
|
15,862.00p
|
15,890.00p
|
15,785.00p
|
15,785.00p
|
819
|
|
14/07/2025
|
15,792.00p
|
15,946.00p
|
15,806.00p
|
15,884.00p
|
127
|
|
11/07/2025
|
15,792.00p
|
15,854.00p
|
15,750.00p
|
15,788.00p
|
142
|
|
10/07/2025
|
15,782.00p
|
15,832.00p
|
15,770.00p
|
15,832.00p
|
4
|
|
09/07/2025
|
15,814.00p
|
15,900.00p
|
15,812.00p
|
15,843.00p
|
91
|
|
08/07/2025
|
15,834.00p
|
15,902.00p
|
15,824.00p
|
15,863.00p
|
3
|
|
07/07/2025
|
16,068.00p
|
15,930.00p
|
15,853.00p
|
15,853.00p
|
5
|
|
04/07/2025
|
16,068.00p
|
16,014.00p
|
15,972.00p
|
16,003.00p
|
3
|
|
03/07/2025
|
16,068.00p
|
16,098.00p
|
16,034.00p
|
16,083.00p
|
357
|
|
02/07/2025
|
16,108.00p
|
16,138.00p
|
15,876.00p
|
16,091.00p
|
142
|
|
01/07/2025
|
16,108.00p
|
16,076.00p
|
15,976.00p
|
16,039.00p
|
66
|
|
30/06/2025
|
16,108.00p
|
16,178.00p
|
16,080.00p
|
16,095.00p
|
141
|
|
27/06/2025
|
16,108.00p
|
16,147.00p
|
16,024.00p
|
16,147.00p
|
77
|
|
26/06/2025
|
15,874.00p
|
15,874.00p
|
15,792.00p
|
15,816.00p
|
280
|
|
25/06/2025
|
15,780.00p
|
15,734.00p
|
15,674.00p
|
15,674.00p
|
0
|
|
24/06/2025
|
15,780.00p
|
15,790.00p
|
15,696.00p
|
15,696.00p
|
77
|
|
23/06/2025
|
15,780.00p
|
15,708.00p
|
15,550.00p
|
15,679.00p
|
3
|
|
20/06/2025
|
15,780.00p
|
15,814.00p
|
15,742.00p
|
15,757.00p
|
54
|
|
19/06/2025
|
16,050.00p
|
16,102.00p
|
15,926.00p
|
15,926.00p
|
84
|
|
18/06/2025
|
16,070.00p
|
16,114.00p
|
16,057.00p
|
16,057.00p
|
2
|
|
17/06/2025
|
16,046.00p
|
15,840.00p
|
15,770.00p
|
15,833.00p
|
36
|
|
16/06/2025
|
16,046.00p
|
15,948.00p
|
15,858.00p
|
15,931.00p
|
91
|
|
13/06/2025
|
16,046.00p
|
15,878.00p
|
15,814.00p
|
15,873.00p
|
3
|
|
12/06/2025
|
16,046.00p
|
16,048.00p
|
15,880.00p
|
15,931.00p
|
30
|
|
11/06/2025
|
15,970.00p
|
15,978.00p
|
15,846.00p
|
15,923.00p
|
55
|
|
10/06/2025
|
15,908.00p
|
16,058.00p
|
15,904.00p
|
15,928.00p
|
196
|
|
09/06/2025
|
15,908.00p
|
15,964.00p
|
15,870.00p
|
15,912.00p
|
7
|
|
06/06/2025
|
15,974.00p
|
15,950.00p
|
15,878.00p
|
15,908.00p
|
3
|
|
05/06/2025
|
15,974.00p
|
15,866.00p
|
15,740.00p
|
15,795.00p
|
5
|
|
04/06/2025
|
15,974.00p
|
15,998.00p
|
15,908.00p
|
15,914.00p
|
246
|
|
03/06/2025
|
16,068.00p
|
16,094.00p
|
15,928.00p
|
16,013.00p
|
7
|
|
02/06/2025
|
16,068.00p
|
16,104.00p
|
15,904.00p
|
16,073.00p
|
31
|
|
30/05/2025
|
16,068.00p
|
16,156.00p
|
15,972.00p
|
15,972.00p
|
17
|
|
29/05/2025
|
15,994.00p
|
16,078.00p
|
15,922.00p
|
15,936.00p
|
1
|
|
28/05/2025
|
15,994.00p
|
15,938.00p
|
15,838.00p
|
15,915.00p
|
86
|
|
27/05/2025
|
15,994.00p
|
16,105.00p
|
15,962.00p
|
16,105.00p
|
14
|
|
26/05/2025
|
15,718.00p
|
15,890.00p
|
15,598.00p
|
15,716.00p
|
14
|
|
23/05/2025
|
15,718.00p
|
15,890.00p
|
15,598.00p
|
15,716.00p
|
14
|
|
22/05/2025
|
15,780.00p
|
15,818.00p
|
15,698.00p
|
15,732.00p
|
92
|
|
21/05/2025
|
15,780.00p
|
15,822.00p
|
15,738.00p
|
15,799.00p
|
67
|
|
20/05/2025
|
15,868.00p
|
15,918.00p
|
15,808.00p
|
15,868.00p
|
59
|
|
19/05/2025
|
15,788.00p
|
15,810.00p
|
15,686.55p
|
15,767.00p
|
597
|
|
16/05/2025
|
15,742.00p
|
15,896.00p
|
15,850.00p
|
15,884.00p
|
38
|
|
15/05/2025
|
15,742.00p
|
15,804.00p
|
15,710.00p
|
15,804.00p
|
5
|
|
14/05/2025
|
15,726.00p
|
15,812.00p
|
15,635.00p
|
15,635.00p
|
180
|
|
13/05/2025
|
15,964.00p
|
15,860.00p
|
15,758.00p
|
15,808.00p
|
5
|
|
12/05/2025
|
15,964.00p
|
16,030.00p
|
15,838.00p
|
16,028.00p
|
90
|
|
09/05/2025
|
15,880.00p
|
15,972.00p
|
15,770.00p
|
15,770.00p
|
453
|
|
08/05/2025
|
15,802.00p
|
15,856.00p
|
15,750.00p
|
15,822.00p
|
34
|
|
07/05/2025
|
15,802.00p
|
15,860.00p
|
15,739.00p
|
15,739.00p
|
0
|
|
06/05/2025
|
15,802.00p
|
15,978.00p
|
15,738.64p
|
15,813.00p
|
177
|
|
05/05/2025
|
15,614.00p
|
15,764.00p
|
15,592.00p
|
15,740.00p
|
43
|