Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF
(S400)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
15,144.00p
|
15,504.71p
|
15,419.00p
|
15,359.00p
|
65
|
|
21/11/2024
|
15,144.00p
|
15,359.00p
|
15,210.00p
|
15,359.00p
|
15
|
|
20/11/2024
|
15,144.00p
|
15,280.00p
|
15,136.00p
|
15,136.00p
|
184
|
|
19/11/2024
|
15,252.00p
|
15,389.00p
|
15,246.00p
|
15,301.50p
|
95
|
|
18/11/2024
|
15,252.00p
|
15,395.00p
|
15,214.00p
|
15,347.00p
|
79
|
|
15/11/2024
|
15,252.00p
|
15,270.00p
|
15,186.09p
|
15,299.00p
|
747
|
|
14/11/2024
|
15,272.00p
|
15,324.00p
|
15,299.00p
|
15,299.00p
|
949
|
|
13/11/2024
|
15,272.00p
|
15,272.00p
|
15,253.00p
|
15,256.00p
|
104
|
|
12/11/2024
|
15,370.00p
|
15,382.70p
|
15,342.50p
|
15,342.50p
|
60
|
|
11/11/2024
|
15,370.00p
|
15,495.00p
|
15,355.00p
|
15,467.00p
|
15
|
|
08/11/2024
|
15,460.00p
|
15,460.00p
|
15,306.00p
|
15,349.50p
|
758
|
|
07/11/2024
|
15,378.00p
|
15,406.00p
|
15,319.00p
|
15,354.00p
|
114
|
|
06/11/2024
|
15,426.00p
|
15,449.00p
|
15,305.00p
|
15,307.00p
|
19
|
|
05/11/2024
|
15,057.00p
|
15,207.50p
|
15,073.00p
|
15,207.50p
|
0
|
|
04/11/2024
|
15,057.00p
|
15,172.00p
|
15,057.00p
|
15,148.00p
|
781
|
|
01/11/2024
|
15,069.00p
|
15,105.50p
|
14,977.00p
|
15,105.50p
|
400
|
|
31/10/2024
|
15,069.00p
|
15,115.00p
|
15,027.00p
|
15,061.50p
|
1,028
|
|
30/10/2024
|
15,056.00p
|
15,182.00p
|
15,072.50p
|
15,072.50p
|
0
|
|
29/10/2024
|
15,056.00p
|
15,136.00p
|
15,005.00p
|
15,032.00p
|
44
|
|
28/10/2024
|
14,844.00p
|
14,985.00p
|
14,832.11p
|
14,945.50p
|
414
|
|
25/10/2024
|
14,877.00p
|
14,899.00p
|
14,850.00p
|
14,854.00p
|
28
|
|
24/10/2024
|
14,921.00p
|
14,963.00p
|
14,801.50p
|
14,744.50p
|
434
|
|
23/10/2024
|
14,921.00p
|
14,921.00p
|
14,731.00p
|
14,744.50p
|
677
|
|
22/10/2024
|
15,105.00p
|
15,105.00p
|
15,012.50p
|
15,012.50p
|
371
|
|
21/10/2024
|
15,399.00p
|
15,379.00p
|
15,199.00p
|
15,199.00p
|
6
|
|
18/10/2024
|
15,399.00p
|
15,413.00p
|
15,322.00p
|
15,404.50p
|
43
|
|
17/10/2024
|
15,520.00p
|
15,462.00p
|
15,437.81p
|
15,444.50p
|
79
|
|
16/10/2024
|
15,520.00p
|
15,520.00p
|
15,386.00p
|
15,386.00p
|
601
|
|
15/10/2024
|
15,568.00p
|
15,501.00p
|
15,386.00p
|
15,386.00p
|
6
|
|
14/10/2024
|
15,568.00p
|
15,642.00p
|
15,554.00p
|
15,629.50p
|
2
|
|
11/10/2024
|
15,641.00p
|
15,621.00p
|
15,553.00p
|
15,621.00p
|
0
|
|
10/10/2024
|
15,641.00p
|
15,585.50p
|
15,472.40p
|
15,585.50p
|
360
|
|
09/10/2024
|
15,641.00p
|
15,593.50p
|
15,573.00p
|
15,593.50p
|
0
|
|
08/10/2024
|
15,641.00p
|
15,684.00p
|
15,579.00p
|
15,674.00p
|
78
|
|
07/10/2024
|
15,622.00p
|
15,708.00p
|
15,618.00p
|
15,641.00p
|
100
|
|
04/10/2024
|
15,622.00p
|
15,725.00p
|
15,622.00p
|
15,725.00p
|
5
|
|
03/10/2024
|
15,504.00p
|
15,552.00p
|
15,504.00p
|
15,550.00p
|
67
|
|
02/10/2024
|
15,442.00p
|
15,461.50p
|
15,430.53p
|
15,461.50p
|
414
|
|
01/10/2024
|
15,414.00p
|
15,647.50p
|
15,279.00p
|
15,522.50p
|
0
|
|
30/09/2024
|
15,414.00p
|
15,578.00p
|
15,400.00p
|
15,400.00p
|
4
|
|
27/09/2024
|
15,414.00p
|
15,533.00p
|
15,329.00p
|
15,432.50p
|
4
|
|
26/09/2024
|
15,643.00p
|
15,662.00p
|
15,588.50p
|
15,588.50p
|
256
|
|
25/09/2024
|
15,234.00p
|
15,305.00p
|
15,234.00p
|
15,305.00p
|
4
|
|
24/09/2024
|
15,282.00p
|
15,285.00p
|
15,237.16p
|
15,285.00p
|
78
|
|
23/09/2024
|
15,213.00p
|
15,519.00p
|
15,414.00p
|
15,414.00p
|
116
|
|
20/09/2024
|
15,213.00p
|
15,426.62p
|
15,398.28p
|
15,412.50p
|
39
|
|
19/09/2024
|
15,213.00p
|
15,409.00p
|
15,375.05p
|
15,409.00p
|
128
|
|
18/09/2024
|
15,213.00p
|
15,344.00p
|
15,108.50p
|
15,143.50p
|
0
|
|
17/09/2024
|
15,213.00p
|
15,382.00p
|
15,249.00p
|
15,344.00p
|
0
|
|
16/09/2024
|
15,213.00p
|
15,414.00p
|
15,351.50p
|
15,351.50p
|
2
|
|
13/09/2024
|
15,213.00p
|
15,381.00p
|
15,363.00p
|
15,361.50p
|
2
|
|
12/09/2024
|
15,213.00p
|
15,499.00p
|
15,361.50p
|
15,178.00p
|
2
|
|
11/09/2024
|
15,213.00p
|
15,248.00p
|
15,178.00p
|
15,249.00p
|
699
|
|
10/09/2024
|
15,243.00p
|
15,263.00p
|
15,249.00p
|
15,249.00p
|
4
|
|
09/09/2024
|
15,243.00p
|
15,384.00p
|
15,232.00p
|
15,383.50p
|
86
|
|
06/09/2024
|
15,243.00p
|
15,309.00p
|
14,989.50p
|
14,989.50p
|
878
|
|
05/09/2024
|
15,741.00p
|
15,439.50p
|
15,399.00p
|
15,439.50p
|
3
|
|
04/09/2024
|
15,741.00p
|
15,390.00p
|
15,358.00p
|
15,378.00p
|
0
|
|
03/09/2024
|
15,741.00p
|
15,918.00p
|
15,679.00p
|
15,679.00p
|
4
|
|
02/09/2024
|
15,741.00p
|
15,688.00p
|
15,627.00p
|
15,701.50p
|
0
|
|
30/08/2024
|
15,741.00p
|
15,831.00p
|
15,701.50p
|
15,701.50p
|
894
|
|
29/08/2024
|
15,701.00p
|
15,735.00p
|
15,641.00p
|
15,693.50p
|
1,346
|
|
28/08/2024
|
15,540.00p
|
15,684.00p
|
15,621.00p
|
15,621.00p
|
8
|
|
27/08/2024
|
15,540.00p
|
15,632.00p
|
15,540.00p
|
15,575.50p
|
430
|
|
26/08/2024
|
15,565.00p
|
15,592.00p
|
15,565.00p
|
15,567.00p
|
677
|
|
23/08/2024
|
15,565.00p
|
15,592.00p
|
15,565.00p
|
15,567.00p
|
677
|
|
22/08/2024
|
15,565.00p
|
15,592.00p
|
15,565.00p
|
15,567.00p
|
677
|
|
21/08/2024
|
15,630.00p
|
15,630.00p
|
15,544.00p
|
15,572.00p
|
19
|
|
20/08/2024
|
14,996.00p
|
15,523.68p
|
15,465.00p
|
15,497.00p
|
216
|
|
19/08/2024
|
14,996.00p
|
15,551.00p
|
15,385.00p
|
15,551.00p
|
224
|
|
16/08/2024
|
14,996.00p
|
15,514.22p
|
14,982.00p
|
15,445.50p
|
507
|
|
15/08/2024
|
14,996.00p
|
15,428.00p
|
15,243.00p
|
15,381.00p
|
30
|
|
14/08/2024
|
14,996.00p
|
15,191.00p
|
15,097.00p
|
15,097.00p
|
2,673
|
|
13/08/2024
|
14,996.00p
|
15,129.00p
|
14,909.00p
|
15,129.00p
|
749
|
|
12/08/2024
|
14,823.00p
|
14,836.00p
|
14,787.00p
|
14,801.00p
|
56
|
|
09/08/2024
|
14,693.00p
|
14,739.00p
|
14,624.00p
|
14,624.00p
|
392
|
|
08/08/2024
|
14,781.00p
|
14,814.00p
|
14,711.83p
|
14,790.50p
|
971
|
|
07/08/2024
|
14,760.00p
|
14,869.00p
|
14,661.00p
|
14,766.00p
|
363
|
|
06/08/2024
|
14,272.00p
|
14,312.00p
|
13,911.46p
|
14,138.50p
|
1,752
|
|
05/08/2024
|
13,421.00p
|
14,930.00p
|
13,382.10p
|
14,165.50p
|
1,253
|
|
02/08/2024
|
14,768.00p
|
14,882.00p
|
14,395.00p
|
14,395.00p
|
146
|
|
01/08/2024
|
15,517.00p
|
15,596.00p
|
15,301.50p
|
15,301.50p
|
1,050
|
|
31/07/2024
|
15,793.00p
|
15,907.51p
|
15,754.00p
|
15,839.00p
|
22
|
|
30/07/2024
|
15,545.00p
|
15,429.00p
|
15,369.75p
|
15,408.00p
|
95
|
|
29/07/2024
|
15,545.00p
|
15,545.00p
|
15,377.50p
|
15,377.50p
|
626
|
|
26/07/2024
|
15,206.00p
|
15,282.50p
|
15,071.00p
|
15,137.00p
|
2
|
|
25/07/2024
|
15,214.00p
|
15,237.00p
|
15,081.00p
|
15,137.00p
|
8
|
|
24/07/2024
|
15,596.00p
|
15,419.44p
|
15,392.50p
|
15,392.50p
|
68
|
|
23/07/2024
|
15,596.00p
|
15,609.00p
|
15,557.00p
|
15,570.50p
|
18
|
|
22/07/2024
|
15,491.00p
|
15,581.50p
|
15,426.00p
|
15,581.50p
|
138
|
|
19/07/2024
|
15,826.00p
|
15,612.00p
|
15,520.00p
|
15,531.50p
|
1
|
|
18/07/2024
|
15,826.00p
|
15,826.00p
|
15,628.00p
|
15,628.00p
|
11
|
|
17/07/2024
|
15,734.00p
|
15,852.00p
|
15,712.00p
|
15,734.00p
|
42
|
|
16/07/2024
|
15,673.00p
|
15,777.00p
|
15,673.00p
|
15,680.00p
|
10
|
|
15/07/2024
|
15,698.00p
|
15,760.00p
|
15,676.00p
|
15,680.00p
|
173
|
|
12/07/2024
|
15,589.00p
|
15,738.50p
|
15,589.00p
|
15,738.50p
|
1,325
|
|
11/07/2024
|
15,758.00p
|
15,747.00p
|
15,515.00p
|
15,747.00p
|
8
|
|
10/07/2024
|
15,758.00p
|
15,793.00p
|
15,700.00p
|
15,793.00p
|
173
|
|
09/07/2024
|
15,678.00p
|
15,646.00p
|
15,576.50p
|
15,576.50p
|
0
|
|
08/07/2024
|
15,678.00p
|
15,582.00p
|
15,451.00p
|
15,520.00p
|
780
|
|
05/07/2024
|
15,678.00p
|
15,678.00p
|
15,540.50p
|
15,540.50p
|
2
|
|
04/07/2024
|
15,709.00p
|
15,710.00p
|
15,623.00p
|
15,636.50p
|
804
|
|
03/07/2024
|
15,502.00p
|
15,521.00p
|
15,492.00p
|
15,521.00p
|
412
|
|
02/07/2024
|
15,447.00p
|
15,542.00p
|
15,394.00p
|
15,436.00p
|
84
|
|
01/07/2024
|
15,406.00p
|
15,407.00p
|
15,251.00p
|
15,298.50p
|
2
|
|
28/06/2024
|
15,358.00p
|
15,476.00p
|
15,269.00p
|
15,476.00p
|
1,133
|
|
27/06/2024
|
15,234.00p
|
15,288.00p
|
15,223.00p
|
15,253.00p
|
1
|
|
26/06/2024
|
15,277.00p
|
15,277.00p
|
15,219.50p
|
15,219.50p
|
271
|
|
25/06/2024
|
15,190.00p
|
15,215.00p
|
15,172.00p
|
15,188.00p
|
90
|
|
24/06/2024
|
15,060.00p
|
15,060.00p
|
14,973.68p
|
15,043.00p
|
107
|
|
21/06/2024
|
14,985.00p
|
15,022.00p
|
14,912.00p
|
14,924.50p
|
141
|
|
20/06/2024
|
14,985.00p
|
15,005.00p
|
14,981.68p
|
15,005.00p
|
135
|
|
19/06/2024
|
14,985.00p
|
15,036.00p
|
14,935.00p
|
14,935.00p
|
0
|
|
18/06/2024
|
14,985.00p
|
14,990.00p
|
14,954.00p
|
14,990.00p
|
145
|
|
17/06/2024
|
15,373.00p
|
14,992.00p
|
14,909.00p
|
14,953.50p
|
9
|
|
14/06/2024
|
15,373.00p
|
15,134.00p
|
15,072.05p
|
15,129.50p
|
127
|
|
13/06/2024
|
15,373.00p
|
15,073.00p
|
15,018.00p
|
15,018.00p
|
734
|
|
12/06/2024
|
15,373.00p
|
15,303.60p
|
15,191.00p
|
15,281.50p
|
270
|
|
11/06/2024
|
15,373.00p
|
15,373.00p
|
15,230.00p
|
15,230.00p
|
146
|
|
10/06/2024
|
15,247.00p
|
15,422.50p
|
15,297.00p
|
15,422.50p
|
11
|
|
07/06/2024
|
15,247.00p
|
15,318.00p
|
15,273.00p
|
15,318.00p
|
1
|
|
06/06/2024
|
15,247.00p
|
15,285.00p
|
15,247.00p
|
15,279.00p
|
9
|
|
05/06/2024
|
15,226.00p
|
15,303.00p
|
15,192.00p
|
15,281.50p
|
9
|
|
04/06/2024
|
15,504.00p
|
15,425.00p
|
15,352.00p
|
15,352.00p
|
11
|
|
03/06/2024
|
15,504.00p
|
15,612.00p
|
15,380.00p
|
15,380.00p
|
159
|
|
31/05/2024
|
15,271.00p
|
15,312.18p
|
15,249.50p
|
15,249.50p
|
379
|
|
30/05/2024
|
15,161.00p
|
15,155.50p
|
15,071.88p
|
15,155.50p
|
39
|
|
29/05/2024
|
15,161.00p
|
15,163.00p
|
15,003.00p
|
15,003.00p
|
100
|
|
28/05/2024
|
15,207.00p
|
15,333.00p
|
15,234.50p
|
15,234.50p
|
93
|
|
27/05/2024
|
15,207.00p
|
15,207.00p
|
15,164.00p
|
15,182.50p
|
7
|