Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF
(S400)
Sector: n/a
Historic Prices - up to 10 years
|
30/05/2025
|
16,068.00p
|
16,156.00p
|
15,972.00p
|
15,972.00p
|
17
|
|
29/05/2025
|
15,994.00p
|
16,078.00p
|
15,922.00p
|
15,936.00p
|
1
|
|
28/05/2025
|
15,994.00p
|
15,938.00p
|
15,838.00p
|
15,915.00p
|
86
|
|
27/05/2025
|
15,994.00p
|
16,105.00p
|
15,962.00p
|
16,105.00p
|
14
|
|
26/05/2025
|
15,718.00p
|
15,890.00p
|
15,598.00p
|
15,716.00p
|
14
|
|
23/05/2025
|
15,718.00p
|
15,890.00p
|
15,598.00p
|
15,716.00p
|
14
|
|
22/05/2025
|
15,780.00p
|
15,818.00p
|
15,698.00p
|
15,732.00p
|
92
|
|
21/05/2025
|
15,780.00p
|
15,822.00p
|
15,738.00p
|
15,799.00p
|
67
|
|
20/05/2025
|
15,868.00p
|
15,918.00p
|
15,808.00p
|
15,868.00p
|
59
|
|
19/05/2025
|
15,788.00p
|
15,810.00p
|
15,686.55p
|
15,767.00p
|
597
|
|
16/05/2025
|
15,742.00p
|
15,896.00p
|
15,850.00p
|
15,884.00p
|
38
|
|
15/05/2025
|
15,742.00p
|
15,804.00p
|
15,710.00p
|
15,804.00p
|
5
|
|
14/05/2025
|
15,726.00p
|
15,812.00p
|
15,635.00p
|
15,635.00p
|
180
|
|
13/05/2025
|
15,964.00p
|
15,860.00p
|
15,758.00p
|
15,808.00p
|
5
|
|
12/05/2025
|
15,964.00p
|
16,030.00p
|
15,838.00p
|
16,028.00p
|
90
|
|
09/05/2025
|
15,880.00p
|
15,972.00p
|
15,770.00p
|
15,770.00p
|
453
|
|
08/05/2025
|
15,802.00p
|
15,856.00p
|
15,750.00p
|
15,822.00p
|
34
|
|
07/05/2025
|
15,802.00p
|
15,860.00p
|
15,739.00p
|
15,739.00p
|
0
|
|
06/05/2025
|
15,802.00p
|
15,978.00p
|
15,738.64p
|
15,813.00p
|
177
|
|
05/05/2025
|
15,614.00p
|
15,764.00p
|
15,592.00p
|
15,740.00p
|
43
|
|
02/05/2025
|
15,614.00p
|
15,764.00p
|
15,592.00p
|
15,740.00p
|
43
|
|
01/05/2025
|
15,708.00p
|
15,720.00p
|
15,602.00p
|
15,680.00p
|
23
|
|
30/04/2025
|
15,620.00p
|
15,680.00p
|
15,472.45p
|
15,549.00p
|
69
|
|
29/04/2025
|
15,480.00p
|
15,686.00p
|
15,524.00p
|
15,587.00p
|
89
|
|
28/04/2025
|
15,480.00p
|
15,528.00p
|
15,448.00p
|
15,479.00p
|
64
|
|
25/04/2025
|
15,374.00p
|
15,438.00p
|
15,336.17p
|
15,381.00p
|
75
|
|
24/04/2025
|
15,164.00p
|
15,330.00p
|
15,126.00p
|
15,330.00p
|
709
|
|
23/04/2025
|
15,304.00p
|
15,552.00p
|
15,298.00p
|
15,399.00p
|
472
|
|
22/04/2025
|
15,110.00p
|
15,234.00p
|
15,070.00p
|
15,229.00p
|
100
|
|
21/04/2025
|
15,018.00p
|
15,128.00p
|
14,980.00p
|
15,115.00p
|
6
|
|
18/04/2025
|
15,018.00p
|
15,128.00p
|
14,980.00p
|
15,115.00p
|
6
|
|
17/04/2025
|
15,018.00p
|
15,128.00p
|
14,980.00p
|
15,115.00p
|
6
|
|
16/04/2025
|
14,858.00p
|
14,987.00p
|
14,708.00p
|
14,987.00p
|
52
|
|
15/04/2025
|
14,858.00p
|
14,958.00p
|
14,840.30p
|
14,958.00p
|
887
|
|
14/04/2025
|
14,820.00p
|
14,920.00p
|
14,820.00p
|
14,860.00p
|
172
|
|
11/04/2025
|
14,640.00p
|
14,700.00p
|
14,280.00p
|
14,500.00p
|
376
|
|
10/04/2025
|
15,200.00p
|
15,200.00p
|
14,537.50p
|
14,537.50p
|
1,805
|
|
09/04/2025
|
14,334.00p
|
14,418.00p
|
14,040.00p
|
14,147.00p
|
872
|
|
08/04/2025
|
14,562.00p
|
14,753.00p
|
14,312.00p
|
14,572.00p
|
1,471
|
|
07/04/2025
|
13,496.00p
|
14,440.00p
|
13,344.00p
|
14,029.00p
|
1,688
|
|
04/04/2025
|
14,127.00p
|
14,621.00p
|
14,031.00p
|
14,164.50p
|
1,427
|
|
03/04/2025
|
14,877.00p
|
14,932.00p
|
14,588.00p
|
14,588.00p
|
168
|
|
02/04/2025
|
15,273.00p
|
15,322.00p
|
15,135.39p
|
15,218.50p
|
914
|
|
01/04/2025
|
15,206.00p
|
15,425.00p
|
15,206.00p
|
15,374.00p
|
673
|
|
31/03/2025
|
15,316.00p
|
15,437.00p
|
15,256.00p
|
15,385.50p
|
403
|
|
28/03/2025
|
15,550.00p
|
15,738.00p
|
15,534.00p
|
15,534.00p
|
504
|
|
27/03/2025
|
15,955.00p
|
16,021.00p
|
15,835.00p
|
15,863.50p
|
12
|
|
26/03/2025
|
15,955.00p
|
16,094.00p
|
15,924.00p
|
15,924.00p
|
666
|
|
25/03/2025
|
15,911.00p
|
16,020.50p
|
15,904.00p
|
16,020.50p
|
2
|
|
24/03/2025
|
15,953.00p
|
15,963.00p
|
15,884.00p
|
15,963.00p
|
427
|
|
21/03/2025
|
15,980.00p
|
16,085.00p
|
15,938.00p
|
15,974.00p
|
19
|
|
20/03/2025
|
15,932.00p
|
16,068.00p
|
15,931.00p
|
15,939.50p
|
6
|
|
19/03/2025
|
16,001.00p
|
16,001.00p
|
15,870.00p
|
15,926.00p
|
9
|
|
18/03/2025
|
15,851.00p
|
15,823.50p
|
15,794.00p
|
15,823.50p
|
4
|
|
17/03/2025
|
15,851.00p
|
15,909.00p
|
15,824.00p
|
15,888.00p
|
10
|
|
14/03/2025
|
15,594.00p
|
15,778.50p
|
15,552.00p
|
15,778.50p
|
10
|
|
13/03/2025
|
15,594.00p
|
15,634.00p
|
15,515.00p
|
15,594.00p
|
20
|
|
12/03/2025
|
15,572.00p
|
15,572.00p
|
15,494.00p
|
15,562.00p
|
157
|
|
11/03/2025
|
15,545.00p
|
15,614.00p
|
15,299.00p
|
15,299.00p
|
2
|
|
10/03/2025
|
15,545.00p
|
15,700.00p
|
15,523.00p
|
15,526.00p
|
75
|
|
07/03/2025
|
15,650.00p
|
15,714.68p
|
15,624.00p
|
15,624.00p
|
191
|
|
06/03/2025
|
15,694.00p
|
15,830.00p
|
15,760.00p
|
15,764.00p
|
0
|
|
05/03/2025
|
15,694.00p
|
15,741.00p
|
15,615.00p
|
15,685.50p
|
1,016
|
|
04/03/2025
|
15,675.00p
|
15,769.00p
|
15,578.00p
|
15,578.00p
|
667
|
|
03/03/2025
|
15,953.00p
|
15,964.00p
|
15,888.00p
|
15,914.00p
|
151
|
|
28/02/2025
|
15,975.00p
|
15,723.00p
|
15,602.00p
|
15,723.00p
|
3
|
|
27/02/2025
|
15,975.00p
|
15,975.00p
|
15,915.00p
|
15,929.50p
|
4
|
|
26/02/2025
|
15,880.00p
|
15,942.00p
|
15,874.00p
|
15,925.50p
|
248
|
|
25/02/2025
|
15,940.00p
|
15,940.00p
|
15,804.50p
|
15,804.50p
|
50
|
|
24/02/2025
|
15,765.00p
|
15,765.00p
|
15,712.00p
|
15,721.50p
|
142
|
|
21/02/2025
|
15,856.00p
|
15,871.00p
|
15,840.00p
|
15,845.50p
|
284
|
|
20/02/2025
|
15,870.00p
|
15,953.35p
|
15,861.00p
|
15,861.00p
|
74
|
|
19/02/2025
|
15,870.00p
|
15,893.50p
|
15,880.35p
|
15,893.50p
|
76
|
|
18/02/2025
|
15,870.00p
|
15,977.50p
|
15,945.00p
|
15,977.50p
|
205
|
|
17/02/2025
|
15,870.00p
|
15,999.00p
|
15,950.00p
|
15,977.50p
|
40
|
|
14/02/2025
|
15,870.00p
|
15,870.00p
|
15,817.00p
|
15,817.00p
|
87
|
|
13/02/2025
|
15,939.00p
|
15,944.00p
|
15,867.00p
|
15,894.00p
|
449
|
|
12/02/2025
|
15,789.00p
|
15,838.00p
|
15,714.00p
|
15,714.00p
|
8
|
|
11/02/2025
|
16,080.00p
|
16,080.00p
|
15,975.00p
|
15,999.00p
|
1
|
|
10/02/2025
|
16,076.00p
|
16,077.00p
|
16,041.00p
|
16,041.00p
|
3
|
|
07/02/2025
|
16,026.00p
|
16,055.00p
|
15,920.00p
|
16,055.00p
|
21
|
|
06/02/2025
|
15,751.00p
|
16,120.00p
|
15,948.00p
|
15,801.00p
|
0
|
|
05/02/2025
|
15,751.00p
|
15,846.00p
|
15,737.00p
|
15,769.00p
|
683
|
|
04/02/2025
|
15,809.00p
|
15,769.00p
|
15,672.00p
|
15,822.50p
|
8
|
|
03/02/2025
|
15,809.00p
|
15,831.00p
|
15,713.00p
|
15,822.50p
|
6
|
|
31/01/2025
|
15,860.00p
|
16,042.34p
|
15,984.00p
|
15,984.00p
|
85
|
|
30/01/2025
|
15,860.00p
|
15,997.00p
|
15,861.00p
|
15,991.00p
|
33
|
|
29/01/2025
|
15,860.00p
|
15,893.70p
|
15,823.00p
|
15,857.00p
|
845
|
|
28/01/2025
|
15,820.00p
|
15,836.00p
|
15,802.00p
|
15,804.00p
|
86
|
|
27/01/2025
|
15,644.00p
|
15,712.00p
|
15,516.00p
|
15,677.50p
|
679
|
|
24/01/2025
|
15,767.00p
|
15,811.00p
|
15,754.00p
|
15,799.50p
|
325
|
|
23/01/2025
|
15,743.00p
|
15,760.00p
|
15,743.00p
|
15,759.00p
|
54
|
|
22/01/2025
|
15,715.00p
|
15,752.50p
|
15,703.00p
|
15,752.50p
|
4
|
|
21/01/2025
|
15,715.00p
|
15,751.00p
|
15,715.00p
|
15,740.50p
|
9
|
|
20/01/2025
|
15,652.00p
|
15,697.00p
|
15,652.00p
|
15,670.00p
|
2
|
|
17/01/2025
|
15,638.00p
|
15,690.50p
|
15,638.00p
|
15,690.50p
|
21
|
|
16/01/2025
|
15,409.00p
|
15,846.00p
|
15,496.50p
|
15,554.00p
|
0
|
|
15/01/2025
|
15,409.00p
|
15,554.00p
|
15,447.00p
|
15,554.00p
|
118
|
|
14/01/2025
|
15,409.00p
|
15,476.00p
|
15,409.00p
|
15,417.50p
|
7
|
|
13/01/2025
|
15,378.00p
|
15,445.00p
|
15,376.00p
|
15,423.00p
|
1,379
|
|
10/01/2025
|
15,568.00p
|
15,438.00p
|
15,343.00p
|
15,438.00p
|
5
|
|
09/01/2025
|
15,568.00p
|
15,568.00p
|
15,537.50p
|
15,537.50p
|
24
|
|
08/01/2025
|
15,539.00p
|
15,592.00p
|
15,518.00p
|
15,592.00p
|
203
|
|
07/01/2025
|
15,489.00p
|
15,580.50p
|
15,552.75p
|
15,580.50p
|
40
|
|
06/01/2025
|
15,489.00p
|
15,622.00p
|
15,487.00p
|
15,621.50p
|
707
|
|
03/01/2025
|
15,488.00p
|
15,591.00p
|
15,488.00p
|
15,591.00p
|
29
|
|
02/01/2025
|
15,559.00p
|
15,697.00p
|
15,486.00p
|
15,697.00p
|
620
|
|
01/01/2025
|
15,518.00p
|
15,450.00p
|
15,359.00p
|
15,450.00p
|
4
|
|
31/12/2024
|
15,518.00p
|
15,450.00p
|
15,359.00p
|
15,450.00p
|
4
|
|
30/12/2024
|
15,518.00p
|
15,476.00p
|
15,334.00p
|
15,457.00p
|
11
|
|
27/12/2024
|
15,518.00p
|
15,658.20p
|
15,503.00p
|
15,520.50p
|
153
|
|
26/12/2024
|
15,479.00p
|
15,432.00p
|
15,338.00p
|
15,357.50p
|
33
|
|
25/12/2024
|
15,479.00p
|
15,432.00p
|
15,338.00p
|
15,357.50p
|
33
|
|
24/12/2024
|
15,479.00p
|
15,432.00p
|
15,338.00p
|
15,357.50p
|
33
|
|
23/12/2024
|
15,479.00p
|
15,479.00p
|
15,269.50p
|
15,269.50p
|
28
|
|
20/12/2024
|
15,191.00p
|
15,326.00p
|
15,161.00p
|
15,325.00p
|
12
|
|
19/12/2024
|
15,311.00p
|
15,426.00p
|
15,215.00p
|
15,318.00p
|
1,941
|
|
18/12/2024
|
15,657.00p
|
15,473.00p
|
15,460.50p
|
15,460.50p
|
0
|
|
17/12/2024
|
15,657.00p
|
15,480.00p
|
15,406.00p
|
15,446.50p
|
12
|
|
16/12/2024
|
15,657.00p
|
15,657.00p
|
15,512.50p
|
15,512.50p
|
54
|
|
13/12/2024
|
15,724.00p
|
15,724.00p
|
15,655.00p
|
15,669.00p
|
80
|
|
12/12/2024
|
15,760.00p
|
15,849.00p
|
15,757.00p
|
15,820.50p
|
708
|
|
11/12/2024
|
15,789.00p
|
15,861.50p
|
15,680.63p
|
15,861.50p
|
856
|
|
10/12/2024
|
15,791.00p
|
15,690.00p
|
15,683.00p
|
15,689.50p
|
0
|
|
09/12/2024
|
15,791.00p
|
15,857.00p
|
15,755.50p
|
15,755.50p
|
47
|
|
06/12/2024
|
15,791.00p
|
15,913.00p
|
15,791.00p
|
15,903.50p
|
7
|
|
05/12/2024
|
15,984.00p
|
16,119.50p
|
15,795.00p
|
15,937.50p
|
0
|
|
04/12/2024
|
15,984.00p
|
16,062.01p
|
15,984.00p
|
15,995.50p
|
15
|
|
03/12/2024
|
16,080.00p
|
16,128.00p
|
16,050.00p
|
16,093.00p
|
329
|
|
02/12/2024
|
15,561.00p
|
15,946.00p
|
15,723.00p
|
15,932.00p
|
42
|