Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF
(S400)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
15,856.00p
|
15,871.00p
|
15,840.00p
|
15,845.50p
|
284
|
|
20/02/2025
|
15,870.00p
|
15,953.35p
|
15,861.00p
|
15,861.00p
|
74
|
|
19/02/2025
|
15,870.00p
|
15,893.50p
|
15,880.35p
|
15,893.50p
|
76
|
|
18/02/2025
|
15,870.00p
|
15,977.50p
|
15,945.00p
|
15,977.50p
|
205
|
|
17/02/2025
|
15,870.00p
|
15,999.00p
|
15,950.00p
|
15,977.50p
|
40
|
|
14/02/2025
|
15,870.00p
|
15,870.00p
|
15,817.00p
|
15,817.00p
|
87
|
|
13/02/2025
|
15,939.00p
|
15,944.00p
|
15,867.00p
|
15,894.00p
|
449
|
|
12/02/2025
|
15,789.00p
|
15,838.00p
|
15,714.00p
|
15,714.00p
|
8
|
|
11/02/2025
|
16,080.00p
|
16,080.00p
|
15,975.00p
|
15,999.00p
|
1
|
|
10/02/2025
|
16,076.00p
|
16,077.00p
|
16,041.00p
|
16,041.00p
|
3
|
|
07/02/2025
|
16,026.00p
|
16,055.00p
|
15,920.00p
|
16,055.00p
|
21
|
|
06/02/2025
|
15,751.00p
|
16,120.00p
|
15,948.00p
|
15,801.00p
|
0
|
|
05/02/2025
|
15,751.00p
|
15,846.00p
|
15,737.00p
|
15,769.00p
|
683
|
|
04/02/2025
|
15,809.00p
|
15,769.00p
|
15,672.00p
|
15,822.50p
|
8
|
|
03/02/2025
|
15,809.00p
|
15,831.00p
|
15,713.00p
|
15,822.50p
|
6
|
|
31/01/2025
|
15,860.00p
|
16,042.34p
|
15,984.00p
|
15,984.00p
|
85
|
|
30/01/2025
|
15,860.00p
|
15,997.00p
|
15,861.00p
|
15,991.00p
|
33
|
|
29/01/2025
|
15,860.00p
|
15,893.70p
|
15,823.00p
|
15,857.00p
|
845
|
|
28/01/2025
|
15,820.00p
|
15,836.00p
|
15,802.00p
|
15,804.00p
|
86
|
|
27/01/2025
|
15,644.00p
|
15,712.00p
|
15,516.00p
|
15,677.50p
|
679
|
|
24/01/2025
|
15,767.00p
|
15,811.00p
|
15,754.00p
|
15,799.50p
|
325
|
|
23/01/2025
|
15,743.00p
|
15,760.00p
|
15,743.00p
|
15,759.00p
|
54
|
|
22/01/2025
|
15,715.00p
|
15,752.50p
|
15,703.00p
|
15,752.50p
|
4
|
|
21/01/2025
|
15,715.00p
|
15,751.00p
|
15,715.00p
|
15,740.50p
|
9
|
|
20/01/2025
|
15,652.00p
|
15,697.00p
|
15,652.00p
|
15,670.00p
|
2
|
|
17/01/2025
|
15,638.00p
|
15,690.50p
|
15,638.00p
|
15,690.50p
|
21
|
|
16/01/2025
|
15,409.00p
|
15,846.00p
|
15,496.50p
|
15,554.00p
|
0
|
|
15/01/2025
|
15,409.00p
|
15,554.00p
|
15,447.00p
|
15,554.00p
|
118
|
|
14/01/2025
|
15,409.00p
|
15,476.00p
|
15,409.00p
|
15,417.50p
|
7
|
|
13/01/2025
|
15,378.00p
|
15,445.00p
|
15,376.00p
|
15,423.00p
|
1,379
|
|
10/01/2025
|
15,568.00p
|
15,438.00p
|
15,343.00p
|
15,438.00p
|
5
|
|
09/01/2025
|
15,568.00p
|
15,568.00p
|
15,537.50p
|
15,537.50p
|
24
|
|
08/01/2025
|
15,539.00p
|
15,592.00p
|
15,518.00p
|
15,592.00p
|
203
|
|
07/01/2025
|
15,489.00p
|
15,580.50p
|
15,552.75p
|
15,580.50p
|
40
|
|
06/01/2025
|
15,489.00p
|
15,622.00p
|
15,487.00p
|
15,621.50p
|
707
|
|
03/01/2025
|
15,488.00p
|
15,591.00p
|
15,488.00p
|
15,591.00p
|
29
|
|
02/01/2025
|
15,559.00p
|
15,697.00p
|
15,486.00p
|
15,697.00p
|
620
|
|
01/01/2025
|
15,518.00p
|
15,450.00p
|
15,359.00p
|
15,450.00p
|
4
|
|
31/12/2024
|
15,518.00p
|
15,450.00p
|
15,359.00p
|
15,450.00p
|
4
|
|
30/12/2024
|
15,518.00p
|
15,476.00p
|
15,334.00p
|
15,457.00p
|
11
|
|
27/12/2024
|
15,518.00p
|
15,658.20p
|
15,503.00p
|
15,520.50p
|
153
|
|
26/12/2024
|
15,479.00p
|
15,432.00p
|
15,338.00p
|
15,357.50p
|
33
|
|
25/12/2024
|
15,479.00p
|
15,432.00p
|
15,338.00p
|
15,357.50p
|
33
|
|
24/12/2024
|
15,479.00p
|
15,432.00p
|
15,338.00p
|
15,357.50p
|
33
|
|
23/12/2024
|
15,479.00p
|
15,479.00p
|
15,269.50p
|
15,269.50p
|
28
|
|
20/12/2024
|
15,191.00p
|
15,326.00p
|
15,161.00p
|
15,325.00p
|
12
|
|
19/12/2024
|
15,311.00p
|
15,426.00p
|
15,215.00p
|
15,318.00p
|
1,941
|
|
18/12/2024
|
15,657.00p
|
15,473.00p
|
15,460.50p
|
15,460.50p
|
0
|
|
17/12/2024
|
15,657.00p
|
15,480.00p
|
15,406.00p
|
15,446.50p
|
12
|
|
16/12/2024
|
15,657.00p
|
15,657.00p
|
15,512.50p
|
15,512.50p
|
54
|
|
13/12/2024
|
15,724.00p
|
15,724.00p
|
15,655.00p
|
15,669.00p
|
80
|
|
12/12/2024
|
15,760.00p
|
15,849.00p
|
15,757.00p
|
15,820.50p
|
708
|
|
11/12/2024
|
15,789.00p
|
15,861.50p
|
15,680.63p
|
15,861.50p
|
856
|
|
10/12/2024
|
15,791.00p
|
15,690.00p
|
15,683.00p
|
15,689.50p
|
0
|
|
09/12/2024
|
15,791.00p
|
15,857.00p
|
15,755.50p
|
15,755.50p
|
47
|
|
06/12/2024
|
15,791.00p
|
15,913.00p
|
15,791.00p
|
15,903.50p
|
7
|
|
05/12/2024
|
15,984.00p
|
16,119.50p
|
15,795.00p
|
15,937.50p
|
0
|
|
04/12/2024
|
15,984.00p
|
16,062.01p
|
15,984.00p
|
15,995.50p
|
15
|
|
03/12/2024
|
16,080.00p
|
16,128.00p
|
16,050.00p
|
16,093.00p
|
329
|
|
02/12/2024
|
15,561.00p
|
15,946.00p
|
15,723.00p
|
15,932.00p
|
42
|
|
29/11/2024
|
15,561.00p
|
15,621.00p
|
15,556.00p
|
15,621.00p
|
2
|
|
28/11/2024
|
15,501.00p
|
15,536.00p
|
15,466.00p
|
15,358.50p
|
122
|
|
27/11/2024
|
15,404.00p
|
15,462.00p
|
15,358.50p
|
15,358.50p
|
2
|
|
26/11/2024
|
15,404.00p
|
15,464.00p
|
15,392.00p
|
15,440.00p
|
9
|
|
25/11/2024
|
15,553.00p
|
15,553.00p
|
15,441.00p
|
15,359.00p
|
230
|
|
22/11/2024
|
15,144.00p
|
15,504.71p
|
15,419.00p
|
15,359.00p
|
65
|
|
21/11/2024
|
15,144.00p
|
15,359.00p
|
15,210.00p
|
15,359.00p
|
15
|
|
20/11/2024
|
15,144.00p
|
15,280.00p
|
15,136.00p
|
15,136.00p
|
184
|
|
19/11/2024
|
15,252.00p
|
15,389.00p
|
15,246.00p
|
15,301.50p
|
95
|
|
18/11/2024
|
15,252.00p
|
15,395.00p
|
15,214.00p
|
15,347.00p
|
79
|
|
15/11/2024
|
15,252.00p
|
15,270.00p
|
15,186.09p
|
15,299.00p
|
747
|
|
14/11/2024
|
15,272.00p
|
15,324.00p
|
15,299.00p
|
15,299.00p
|
949
|
|
13/11/2024
|
15,272.00p
|
15,272.00p
|
15,253.00p
|
15,256.00p
|
104
|
|
12/11/2024
|
15,370.00p
|
15,382.70p
|
15,342.50p
|
15,342.50p
|
60
|
|
11/11/2024
|
15,370.00p
|
15,495.00p
|
15,355.00p
|
15,467.00p
|
15
|
|
08/11/2024
|
15,460.00p
|
15,460.00p
|
15,306.00p
|
15,349.50p
|
758
|
|
07/11/2024
|
15,378.00p
|
15,406.00p
|
15,319.00p
|
15,354.00p
|
114
|
|
06/11/2024
|
15,426.00p
|
15,449.00p
|
15,305.00p
|
15,307.00p
|
19
|
|
05/11/2024
|
15,057.00p
|
15,207.50p
|
15,073.00p
|
15,207.50p
|
0
|
|
04/11/2024
|
15,057.00p
|
15,172.00p
|
15,057.00p
|
15,148.00p
|
781
|
|
01/11/2024
|
15,069.00p
|
15,105.50p
|
14,977.00p
|
15,105.50p
|
400
|
|
31/10/2024
|
15,069.00p
|
15,115.00p
|
15,027.00p
|
15,061.50p
|
1,028
|
|
30/10/2024
|
15,056.00p
|
15,182.00p
|
15,072.50p
|
15,072.50p
|
0
|
|
29/10/2024
|
15,056.00p
|
15,136.00p
|
15,005.00p
|
15,032.00p
|
44
|
|
28/10/2024
|
14,844.00p
|
14,985.00p
|
14,832.11p
|
14,945.50p
|
414
|
|
25/10/2024
|
14,877.00p
|
14,899.00p
|
14,850.00p
|
14,854.00p
|
28
|
|
24/10/2024
|
14,921.00p
|
14,963.00p
|
14,801.50p
|
14,744.50p
|
434
|
|
23/10/2024
|
14,921.00p
|
14,921.00p
|
14,731.00p
|
14,744.50p
|
677
|
|
22/10/2024
|
15,105.00p
|
15,105.00p
|
15,012.50p
|
15,012.50p
|
371
|
|
21/10/2024
|
15,399.00p
|
15,379.00p
|
15,199.00p
|
15,199.00p
|
6
|
|
18/10/2024
|
15,399.00p
|
15,413.00p
|
15,322.00p
|
15,404.50p
|
43
|
|
17/10/2024
|
15,520.00p
|
15,462.00p
|
15,437.81p
|
15,444.50p
|
79
|
|
16/10/2024
|
15,520.00p
|
15,520.00p
|
15,386.00p
|
15,386.00p
|
601
|
|
15/10/2024
|
15,568.00p
|
15,501.00p
|
15,386.00p
|
15,386.00p
|
6
|
|
14/10/2024
|
15,568.00p
|
15,642.00p
|
15,554.00p
|
15,629.50p
|
2
|
|
11/10/2024
|
15,641.00p
|
15,621.00p
|
15,553.00p
|
15,621.00p
|
0
|
|
10/10/2024
|
15,641.00p
|
15,585.50p
|
15,472.40p
|
15,585.50p
|
360
|
|
09/10/2024
|
15,641.00p
|
15,593.50p
|
15,573.00p
|
15,593.50p
|
0
|
|
08/10/2024
|
15,641.00p
|
15,684.00p
|
15,579.00p
|
15,674.00p
|
78
|
|
07/10/2024
|
15,622.00p
|
15,708.00p
|
15,618.00p
|
15,641.00p
|
100
|
|
04/10/2024
|
15,622.00p
|
15,725.00p
|
15,622.00p
|
15,725.00p
|
5
|
|
03/10/2024
|
15,504.00p
|
15,552.00p
|
15,504.00p
|
15,550.00p
|
67
|
|
02/10/2024
|
15,442.00p
|
15,461.50p
|
15,430.53p
|
15,461.50p
|
414
|
|
01/10/2024
|
15,414.00p
|
15,647.50p
|
15,279.00p
|
15,522.50p
|
0
|
|
30/09/2024
|
15,414.00p
|
15,578.00p
|
15,400.00p
|
15,400.00p
|
4
|
|
27/09/2024
|
15,414.00p
|
15,533.00p
|
15,329.00p
|
15,432.50p
|
4
|
|
26/09/2024
|
15,643.00p
|
15,662.00p
|
15,588.50p
|
15,588.50p
|
256
|
|
25/09/2024
|
15,234.00p
|
15,305.00p
|
15,234.00p
|
15,305.00p
|
4
|
|
24/09/2024
|
15,282.00p
|
15,285.00p
|
15,237.16p
|
15,285.00p
|
78
|
|
23/09/2024
|
15,213.00p
|
15,519.00p
|
15,414.00p
|
15,414.00p
|
116
|
|
20/09/2024
|
15,213.00p
|
15,426.62p
|
15,398.28p
|
15,412.50p
|
39
|
|
19/09/2024
|
15,213.00p
|
15,409.00p
|
15,375.05p
|
15,409.00p
|
128
|
|
18/09/2024
|
15,213.00p
|
15,344.00p
|
15,108.50p
|
15,143.50p
|
0
|
|
17/09/2024
|
15,213.00p
|
15,382.00p
|
15,249.00p
|
15,344.00p
|
0
|
|
16/09/2024
|
15,213.00p
|
15,414.00p
|
15,351.50p
|
15,351.50p
|
2
|
|
13/09/2024
|
15,213.00p
|
15,381.00p
|
15,363.00p
|
15,361.50p
|
2
|
|
12/09/2024
|
15,213.00p
|
15,499.00p
|
15,361.50p
|
15,178.00p
|
2
|
|
11/09/2024
|
15,213.00p
|
15,248.00p
|
15,178.00p
|
15,249.00p
|
699
|
|
10/09/2024
|
15,243.00p
|
15,263.00p
|
15,249.00p
|
15,249.00p
|
4
|
|
09/09/2024
|
15,243.00p
|
15,384.00p
|
15,232.00p
|
15,383.50p
|
86
|
|
06/09/2024
|
15,243.00p
|
15,309.00p
|
14,989.50p
|
14,989.50p
|
878
|
|
05/09/2024
|
15,741.00p
|
15,439.50p
|
15,399.00p
|
15,439.50p
|
3
|
|
04/09/2024
|
15,741.00p
|
15,390.00p
|
15,358.00p
|
15,378.00p
|
0
|
|
03/09/2024
|
15,741.00p
|
15,918.00p
|
15,679.00p
|
15,679.00p
|
4
|
|
02/09/2024
|
15,741.00p
|
15,688.00p
|
15,627.00p
|
15,701.50p
|
0
|
|
30/08/2024
|
15,741.00p
|
15,831.00p
|
15,701.50p
|
15,701.50p
|
894
|
|
29/08/2024
|
15,701.00p
|
15,735.00p
|
15,641.00p
|
15,693.50p
|
1,346
|
|
28/08/2024
|
15,540.00p
|
15,684.00p
|
15,621.00p
|
15,621.00p
|
8
|
|
27/08/2024
|
15,540.00p
|
15,632.00p
|
15,540.00p
|
15,575.50p
|
430
|
|
26/08/2024
|
15,565.00p
|
15,592.00p
|
15,565.00p
|
15,567.00p
|
677
|
|
23/08/2024
|
15,565.00p
|
15,592.00p
|
15,565.00p
|
15,567.00p
|
677
|
|
22/08/2024
|
15,565.00p
|
15,592.00p
|
15,565.00p
|
15,567.00p
|
677
|