| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:27:05 | 17212p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 16:24:05 | 17198p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:28:02 | 17174p | 1 | £171.74 | AT | Sell |
| 05/09/2025 | 15:22:00 | 17222p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:19:01 | 17230p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:18:04 | 17238p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:06:05 | 17284p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 14:59:02 | 17316p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 13:53:02 | 17322p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 09:42:03 | 17250p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:28:03 | 17250p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:25:00 | 17258p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:25:00 | 17258p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:16:02 | 17258p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:15:00 | 17266p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:10:02 | 17268p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:08:03 | 17276p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:04:04 | 17282p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:00:04 | 17282p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:00:04 | 17282p | 1 | £172.82 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |