Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF

(S400)
Sector: n/a
15,845.50p
-15.50p -0.10
Last updated: 17:03:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:32:00 15871p 3 £476.13 AT Sell
21/02/2025 15:30:03 15863p 3 £475.89 AT Sell
21/02/2025 15:28:04 15851p 3 £475.53 AT Sell
21/02/2025 15:23:00 15840p 1 £158.40 O Sell
21/02/2025 15:23:00 15840p 3 £475.20 AT Sell
21/02/2025 15:23:00 15840p 1 £158.40 O Sell
21/02/2025 14:47:04 15856p 262 £41,542.72 AT Buy
21/02/2025 10:45:00 15868p 8 £1,269.44 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 262 22
Value £41,543 £3,489

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price