Ubs (Irl) Etf S&P 500 Esg Elite
(S5EG)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
1,623.60p
|
1,663.60p
|
1,661.33p
|
1,663.60p
|
961
|
|
24/06/2025
|
1,623.60p
|
1,657.00p
|
1,649.54p
|
1,657.00p
|
1,707
|
|
23/06/2025
|
1,623.60p
|
1,626.00p
|
1,615.57p
|
1,626.00p
|
1,357
|
|
20/06/2025
|
1,649.60p
|
1,628.00p
|
1,623.00p
|
1,628.00p
|
233
|
|
19/06/2025
|
1,649.60p
|
1,623.14p
|
1,614.90p
|
1,614.90p
|
399
|
|
18/06/2025
|
1,649.60p
|
1,642.15p
|
1,639.68p
|
1,641.70p
|
856
|
|
17/06/2025
|
1,649.60p
|
1,647.40p
|
1,642.80p
|
1,647.40p
|
6,914
|
|
16/06/2025
|
1,649.60p
|
1,655.74p
|
1,632.80p
|
1,652.50p
|
199,319
|
|
13/06/2025
|
1,649.60p
|
1,641.20p
|
1,630.41p
|
1,641.20p
|
4,628
|
|
12/06/2025
|
1,649.60p
|
1,657.10p
|
1,647.93p
|
1,657.10p
|
8,935
|
|
11/06/2025
|
1,649.40p
|
1,662.80p
|
1,655.95p
|
1,662.80p
|
2,768
|
|
10/06/2025
|
1,649.40p
|
1,656.55p
|
1,648.78p
|
1,656.30p
|
3,489
|
|
09/06/2025
|
1,605.80p
|
1,649.27p
|
1,645.46p
|
1,648.90p
|
107
|
|
06/06/2025
|
1,605.80p
|
1,646.53p
|
1,635.13p
|
1,645.60p
|
1,103
|
|
05/06/2025
|
1,605.80p
|
1,639.10p
|
1,630.14p
|
1,639.10p
|
90
|
|
04/06/2025
|
1,605.80p
|
1,630.50p
|
1,629.14p
|
1,630.50p
|
26
|
|
03/06/2025
|
1,605.80p
|
1,621.70p
|
1,607.13p
|
1,621.70p
|
674
|
|
02/06/2025
|
1,605.80p
|
1,606.40p
|
1,605.56p
|
1,606.20p
|
2,422
|
|
30/05/2025
|
1,622.80p
|
1,614.27p
|
1,609.94p
|
1,610.80p
|
89
|
|
29/05/2025
|
1,622.80p
|
1,631.33p
|
1,614.34p
|
1,617.00p
|
315
|
|
28/05/2025
|
1,622.80p
|
1,622.80p
|
1,616.30p
|
1,616.30p
|
1,640
|
|
27/05/2025
|
1,613.20p
|
1,615.50p
|
1,605.14p
|
1,615.50p
|
2,166
|
|
26/05/2025
|
1,599.40p
|
1,602.30p
|
1,587.60p
|
1,587.60p
|
777
|
|
23/05/2025
|
1,599.40p
|
1,602.30p
|
1,587.60p
|
1,587.60p
|
777
|
|
22/05/2025
|
1,624.60p
|
1,607.87p
|
1,597.34p
|
1,602.00p
|
425
|
|
21/05/2025
|
1,624.60p
|
1,627.20p
|
1,617.74p
|
1,627.20p
|
2,199
|
|
20/05/2025
|
1,632.80p
|
1,633.46p
|
1,630.33p
|
1,632.90p
|
775
|
|
19/05/2025
|
1,615.80p
|
1,630.60p
|
1,615.69p
|
1,630.60p
|
5,789
|
|
16/05/2025
|
1,605.80p
|
1,624.50p
|
1,614.62p
|
1,624.50p
|
299
|
|
15/05/2025
|
1,605.80p
|
1,615.00p
|
1,608.74p
|
1,615.00p
|
433
|
|
14/05/2025
|
1,605.80p
|
1,608.80p
|
1,603.90p
|
1,608.30p
|
2,620
|
|
13/05/2025
|
1,592.60p
|
1,609.80p
|
1,597.11p
|
1,609.80p
|
615
|
|
12/05/2025
|
1,592.60p
|
1,594.60p
|
1,592.07p
|
1,592.60p
|
896
|
|
09/05/2025
|
1,561.40p
|
1,561.60p
|
1,552.10p
|
1,554.20p
|
6,938
|
|
08/05/2025
|
1,553.40p
|
1,561.20p
|
1,552.73p
|
1,559.40p
|
15,053
|
|
07/05/2025
|
1,542.80p
|
1,546.50p
|
1,540.40p
|
1,540.40p
|
141
|
|
06/05/2025
|
1,542.80p
|
1,545.80p
|
1,537.53p
|
1,545.80p
|
74
|
|
05/05/2025
|
1,531.60p
|
1,541.50p
|
1,530.88p
|
1,541.50p
|
978
|
|
02/05/2025
|
1,531.60p
|
1,541.50p
|
1,530.88p
|
1,541.50p
|
978
|
|
01/05/2025
|
1,525.80p
|
1,534.00p
|
1,523.59p
|
1,534.00p
|
5,330
|
|
30/04/2025
|
1,504.60p
|
1,506.43p
|
1,496.80p
|
1,496.80p
|
3,039
|
|
29/04/2025
|
1,502.00p
|
1,505.29p
|
1,497.90p
|
1,504.00p
|
437
|
|
28/04/2025
|
1,497.00p
|
1,504.40p
|
1,494.20p
|
1,494.20p
|
7,308
|
|
25/04/2025
|
1,503.00p
|
1,503.00p
|
1,489.71p
|
1,490.50p
|
3,964
|
|
24/04/2025
|
1,470.40p
|
1,487.40p
|
1,464.48p
|
1,487.40p
|
799
|
|
23/04/2025
|
1,432.40p
|
1,490.52p
|
1,472.46p
|
1,479.00p
|
191
|
|
22/04/2025
|
1,432.40p
|
1,451.20p
|
1,432.20p
|
1,449.60p
|
6,294
|
|
21/04/2025
|
1,480.60p
|
1,480.80p
|
1,450.11p
|
1,453.70p
|
6,549
|
|
18/04/2025
|
1,480.60p
|
1,480.80p
|
1,450.11p
|
1,453.70p
|
6,549
|
|
17/04/2025
|
1,480.60p
|
1,480.80p
|
1,450.11p
|
1,453.70p
|
6,549
|
|
16/04/2025
|
1,483.00p
|
1,493.60p
|
1,483.00p
|
1,493.60p
|
2,256
|
|
15/04/2025
|
1,506.40p
|
1,512.40p
|
1,502.80p
|
1,504.40p
|
15,828
|
|
14/04/2025
|
1,465.80p
|
1,513.26p
|
1,497.88p
|
1,502.20p
|
876
|
|
11/04/2025
|
1,465.80p
|
1,479.64p
|
1,457.80p
|
1,461.30p
|
3,187
|
|
10/04/2025
|
1,472.40p
|
1,500.92p
|
1,472.40p
|
1,472.40p
|
1,350
|
|
09/04/2025
|
1,559.40p
|
1,391.60p
|
1,375.86p
|
1,391.60p
|
191
|
|
08/04/2025
|
1,559.40p
|
1,438.60p
|
1,429.96p
|
1,438.60p
|
228
|
|
07/04/2025
|
1,559.40p
|
1,390.16p
|
1,382.10p
|
1,382.10p
|
355
|
|
04/04/2025
|
1,559.40p
|
1,497.32p
|
1,444.61p
|
1,450.60p
|
157
|
|
03/04/2025
|
1,559.40p
|
1,527.44p
|
1,512.30p
|
1,512.30p
|
254
|
|
02/04/2025
|
1,559.40p
|
1,562.20p
|
1,552.91p
|
1,562.20p
|
541
|
|
01/04/2025
|
1,556.20p
|
1,562.80p
|
1,549.00p
|
1,562.80p
|
445
|
|
31/03/2025
|
1,531.80p
|
1,545.20p
|
1,531.80p
|
1,545.20p
|
3,504
|
|
28/03/2025
|
1,576.40p
|
1,575.26p
|
1,550.90p
|
1,550.90p
|
604
|
|
27/03/2025
|
1,576.40p
|
1,584.40p
|
1,574.80p
|
1,584.40p
|
4,569
|
|
26/03/2025
|
1,585.80p
|
1,588.60p
|
1,581.10p
|
1,581.10p
|
3,187
|
|
25/03/2025
|
1,570.40p
|
1,592.12p
|
1,586.74p
|
1,588.00p
|
106
|
|
24/03/2025
|
1,570.40p
|
1,589.60p
|
1,584.66p
|
1,589.60p
|
10
|
|
21/03/2025
|
1,570.40p
|
1,572.40p
|
1,554.80p
|
1,566.50p
|
56,375
|
|
20/03/2025
|
1,574.20p
|
1,585.93p
|
1,571.14p
|
1,580.00p
|
11,382
|
|
19/03/2025
|
1,558.80p
|
1,576.30p
|
1,567.49p
|
1,576.30p
|
52
|
|
18/03/2025
|
1,558.80p
|
1,579.37p
|
1,562.93p
|
1,567.00p
|
307
|
|
17/03/2025
|
1,558.80p
|
1,574.70p
|
1,554.40p
|
1,574.70p
|
524
|
|
14/03/2025
|
1,558.80p
|
1,559.60p
|
1,546.13p
|
1,559.60p
|
6,453
|
|
13/03/2025
|
1,558.80p
|
1,558.80p
|
1,542.40p
|
1,542.40p
|
787
|
|
12/03/2025
|
1,589.80p
|
1,568.46p
|
1,558.80p
|
1,558.80p
|
300
|
|
11/03/2025
|
1,589.80p
|
1,576.87p
|
1,553.20p
|
1,553.20p
|
117
|
|
10/03/2025
|
1,589.80p
|
1,597.92p
|
1,586.50p
|
1,586.50p
|
116
|
|
07/03/2025
|
1,589.80p
|
1,597.67p
|
1,587.00p
|
1,587.00p
|
1,145
|
|
06/03/2025
|
1,607.20p
|
1,610.60p
|
1,598.53p
|
1,608.00p
|
1,299
|
|
05/03/2025
|
1,610.20p
|
1,610.12p
|
1,596.10p
|
1,596.10p
|
250
|
|
04/03/2025
|
1,610.20p
|
1,618.91p
|
1,595.40p
|
1,595.40p
|
1,957
|
|
03/03/2025
|
1,642.20p
|
1,647.93p
|
1,642.00p
|
1,642.00p
|
719
|
|
28/02/2025
|
1,627.00p
|
1,633.40p
|
1,624.60p
|
1,624.60p
|
14,454
|
|
27/02/2025
|
1,653.20p
|
1,650.69p
|
1,644.20p
|
1,644.20p
|
676
|
|
26/02/2025
|
1,653.20p
|
1,655.20p
|
1,652.34p
|
1,655.20p
|
1,423
|
|
25/02/2025
|
1,683.20p
|
1,649.47p
|
1,637.20p
|
1,637.20p
|
1
|
|
24/02/2025
|
1,683.20p
|
1,665.69p
|
1,649.33p
|
1,655.80p
|
162
|
|
21/02/2025
|
1,683.20p
|
1,688.67p
|
1,666.10p
|
1,670.90p
|
65
|
|
20/02/2025
|
1,683.20p
|
1,688.05p
|
1,683.20p
|
1,683.20p
|
2,344
|
|
19/02/2025
|
1,684.80p
|
1,687.87p
|
1,683.39p
|
1,685.80p
|
1,285
|
|
18/02/2025
|
1,684.80p
|
1,685.87p
|
1,679.74p
|
1,683.10p
|
175
|
|
17/02/2025
|
1,684.80p
|
1,687.09p
|
1,682.53p
|
1,684.70p
|
891
|
|
14/02/2025
|
1,666.60p
|
1,682.87p
|
1,677.93p
|
1,680.10p
|
534
|
|
13/02/2025
|
1,666.60p
|
1,674.56p
|
1,662.33p
|
1,674.00p
|
731
|
|
12/02/2025
|
1,666.60p
|
1,666.82p
|
1,650.70p
|
1,650.70p
|
2,030
|
|
11/02/2025
|
1,659.00p
|
1,664.60p
|
1,658.73p
|
1,659.40p
|
70
|
|
10/02/2025
|
1,659.00p
|
1,663.13p
|
1,655.53p
|
1,659.40p
|
4,916
|
|
07/02/2025
|
1,657.60p
|
1,663.67p
|
1,651.70p
|
1,651.70p
|
1,813
|
|
06/02/2025
|
1,655.80p
|
1,667.33p
|
1,661.33p
|
1,662.70p
|
437
|
|
05/02/2025
|
1,655.80p
|
1,662.70p
|
1,654.33p
|
1,662.70p
|
1,979
|
|
04/02/2025
|
1,671.40p
|
1,666.50p
|
1,656.93p
|
1,660.40p
|
29
|
|
03/02/2025
|
1,671.40p
|
1,660.40p
|
1,640.34p
|
1,660.40p
|
880
|
|
31/01/2025
|
1,671.40p
|
1,684.00p
|
1,678.13p
|
1,684.00p
|
208
|
|
30/01/2025
|
1,671.40p
|
1,669.54p
|
1,664.90p
|
1,668.30p
|
23
|
|
29/01/2025
|
1,671.40p
|
1,671.40p
|
1,665.30p
|
1,665.30p
|
1,069
|
|
28/01/2025
|
1,685.20p
|
1,664.93p
|
1,659.70p
|
1,653.40p
|
46
|
|
27/01/2025
|
1,685.20p
|
1,653.40p
|
1,643.60p
|
1,653.40p
|
281
|
|
24/01/2025
|
1,685.20p
|
1,688.00p
|
1,683.53p
|
1,688.00p
|
5,349
|
|
23/01/2025
|
1,640.20p
|
1,679.50p
|
1,673.47p
|
1,679.50p
|
2
|
|
22/01/2025
|
1,640.20p
|
1,678.10p
|
1,674.27p
|
1,678.10p
|
461
|
|
21/01/2025
|
1,640.20p
|
1,664.40p
|
1,653.36p
|
1,664.40p
|
1,044
|
|
20/01/2025
|
1,640.20p
|
1,648.80p
|
1,640.20p
|
1,648.80p
|
869
|
|
17/01/2025
|
1,629.80p
|
1,649.80p
|
1,635.93p
|
1,649.80p
|
466
|
|
16/01/2025
|
1,629.80p
|
1,637.20p
|
1,629.80p
|
1,627.10p
|
644
|
|
15/01/2025
|
1,608.00p
|
1,631.60p
|
1,608.00p
|
1,627.10p
|
4,929
|
|
14/01/2025
|
1,594.00p
|
1,606.19p
|
1,600.70p
|
1,600.70p
|
2,638
|
|
13/01/2025
|
1,594.00p
|
1,594.00p
|
1,586.67p
|
1,590.90p
|
3,116
|
|
10/01/2025
|
1,625.00p
|
1,625.00p
|
1,601.10p
|
1,601.10p
|
3,106
|
|
09/01/2025
|
1,633.20p
|
1,623.27p
|
1,616.95p
|
1,620.10p
|
274
|
|
08/01/2025
|
1,633.20p
|
1,626.87p
|
1,615.70p
|
1,620.30p
|
71
|
|
07/01/2025
|
1,633.20p
|
1,641.14p
|
1,630.90p
|
1,634.60p
|
659
|
|
06/01/2025
|
1,633.20p
|
1,649.70p
|
1,633.20p
|
1,649.70p
|
3,481
|
|
03/01/2025
|
1,621.20p
|
1,621.00p
|
1,611.73p
|
1,621.00p
|
332
|
|
02/01/2025
|
1,621.20p
|
1,621.20p
|
1,616.50p
|
1,616.50p
|
5,322
|
|
01/01/2025
|
1,628.20p
|
1,624.77p
|
1,617.70p
|
1,617.70p
|
87
|
|
31/12/2024
|
1,628.20p
|
1,624.77p
|
1,617.70p
|
1,617.70p
|
87
|
|
30/12/2024
|
1,628.20p
|
1,628.40p
|
1,609.50p
|
1,609.50p
|
3,925
|
|
27/12/2024
|
1,635.00p
|
1,645.96p
|
1,626.90p
|
1,626.90p
|
5,592
|
|
26/12/2024
|
1,624.40p
|
1,636.64p
|
1,629.40p
|
1,629.40p
|
744
|