Ubs (Irl) Etf S&P 500 Esg Elite
(S5EG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,472.40p
|
1,500.92p
|
1,472.40p
|
1,472.40p
|
1,350
|
|
09/04/2025
|
1,559.40p
|
1,391.60p
|
1,375.86p
|
1,391.60p
|
191
|
|
08/04/2025
|
1,559.40p
|
1,438.60p
|
1,429.96p
|
1,438.60p
|
228
|
|
07/04/2025
|
1,559.40p
|
1,390.16p
|
1,382.10p
|
1,382.10p
|
355
|
|
04/04/2025
|
1,559.40p
|
1,497.32p
|
1,444.61p
|
1,450.60p
|
157
|
|
03/04/2025
|
1,559.40p
|
1,527.44p
|
1,512.30p
|
1,512.30p
|
254
|
|
02/04/2025
|
1,559.40p
|
1,562.20p
|
1,552.91p
|
1,562.20p
|
541
|
|
01/04/2025
|
1,556.20p
|
1,562.80p
|
1,549.00p
|
1,562.80p
|
445
|
|
31/03/2025
|
1,531.80p
|
1,545.20p
|
1,531.80p
|
1,545.20p
|
3,504
|
|
28/03/2025
|
1,576.40p
|
1,575.26p
|
1,550.90p
|
1,550.90p
|
604
|
|
27/03/2025
|
1,576.40p
|
1,584.40p
|
1,574.80p
|
1,584.40p
|
4,569
|
|
26/03/2025
|
1,585.80p
|
1,588.60p
|
1,581.10p
|
1,581.10p
|
3,187
|
|
25/03/2025
|
1,570.40p
|
1,592.12p
|
1,586.74p
|
1,588.00p
|
106
|
|
24/03/2025
|
1,570.40p
|
1,589.60p
|
1,584.66p
|
1,589.60p
|
10
|
|
21/03/2025
|
1,570.40p
|
1,572.40p
|
1,554.80p
|
1,566.50p
|
56,375
|
|
20/03/2025
|
1,574.20p
|
1,585.93p
|
1,571.14p
|
1,580.00p
|
11,382
|
|
19/03/2025
|
1,558.80p
|
1,576.30p
|
1,567.49p
|
1,576.30p
|
52
|
|
18/03/2025
|
1,558.80p
|
1,579.37p
|
1,562.93p
|
1,567.00p
|
307
|
|
17/03/2025
|
1,558.80p
|
1,574.70p
|
1,554.40p
|
1,574.70p
|
524
|
|
14/03/2025
|
1,558.80p
|
1,559.60p
|
1,546.13p
|
1,559.60p
|
6,453
|
|
13/03/2025
|
1,558.80p
|
1,558.80p
|
1,542.40p
|
1,542.40p
|
787
|
|
12/03/2025
|
1,589.80p
|
1,568.46p
|
1,558.80p
|
1,558.80p
|
300
|
|
11/03/2025
|
1,589.80p
|
1,576.87p
|
1,553.20p
|
1,553.20p
|
117
|
|
10/03/2025
|
1,589.80p
|
1,597.92p
|
1,586.50p
|
1,586.50p
|
116
|
|
07/03/2025
|
1,589.80p
|
1,597.67p
|
1,587.00p
|
1,587.00p
|
1,145
|
|
06/03/2025
|
1,607.20p
|
1,610.60p
|
1,598.53p
|
1,608.00p
|
1,299
|
|
05/03/2025
|
1,610.20p
|
1,610.12p
|
1,596.10p
|
1,596.10p
|
250
|
|
04/03/2025
|
1,610.20p
|
1,618.91p
|
1,595.40p
|
1,595.40p
|
1,957
|
|
03/03/2025
|
1,642.20p
|
1,647.93p
|
1,642.00p
|
1,642.00p
|
719
|
|
28/02/2025
|
1,627.00p
|
1,633.40p
|
1,624.60p
|
1,624.60p
|
14,454
|
|
27/02/2025
|
1,653.20p
|
1,650.69p
|
1,644.20p
|
1,644.20p
|
676
|
|
26/02/2025
|
1,653.20p
|
1,655.20p
|
1,652.34p
|
1,655.20p
|
1,423
|
|
25/02/2025
|
1,683.20p
|
1,649.47p
|
1,637.20p
|
1,637.20p
|
1
|
|
24/02/2025
|
1,683.20p
|
1,665.69p
|
1,649.33p
|
1,655.80p
|
162
|
|
21/02/2025
|
1,683.20p
|
1,688.67p
|
1,666.10p
|
1,670.90p
|
65
|
|
20/02/2025
|
1,683.20p
|
1,688.05p
|
1,683.20p
|
1,683.20p
|
2,344
|
|
19/02/2025
|
1,684.80p
|
1,687.87p
|
1,683.39p
|
1,685.80p
|
1,285
|
|
18/02/2025
|
1,684.80p
|
1,685.87p
|
1,679.74p
|
1,683.10p
|
175
|
|
17/02/2025
|
1,684.80p
|
1,687.09p
|
1,682.53p
|
1,684.70p
|
891
|
|
14/02/2025
|
1,666.60p
|
1,682.87p
|
1,677.93p
|
1,680.10p
|
534
|
|
13/02/2025
|
1,666.60p
|
1,674.56p
|
1,662.33p
|
1,674.00p
|
731
|
|
12/02/2025
|
1,666.60p
|
1,666.82p
|
1,650.70p
|
1,650.70p
|
2,030
|
|
11/02/2025
|
1,659.00p
|
1,664.60p
|
1,658.73p
|
1,659.40p
|
70
|
|
10/02/2025
|
1,659.00p
|
1,663.13p
|
1,655.53p
|
1,659.40p
|
4,916
|
|
07/02/2025
|
1,657.60p
|
1,663.67p
|
1,651.70p
|
1,651.70p
|
1,813
|
|
06/02/2025
|
1,655.80p
|
1,667.33p
|
1,661.33p
|
1,662.70p
|
437
|
|
05/02/2025
|
1,655.80p
|
1,662.70p
|
1,654.33p
|
1,662.70p
|
1,979
|
|
04/02/2025
|
1,671.40p
|
1,666.50p
|
1,656.93p
|
1,660.40p
|
29
|
|
03/02/2025
|
1,671.40p
|
1,660.40p
|
1,640.34p
|
1,660.40p
|
880
|
|
31/01/2025
|
1,671.40p
|
1,684.00p
|
1,678.13p
|
1,684.00p
|
208
|
|
30/01/2025
|
1,671.40p
|
1,669.54p
|
1,664.90p
|
1,668.30p
|
23
|
|
29/01/2025
|
1,671.40p
|
1,671.40p
|
1,665.30p
|
1,665.30p
|
1,069
|
|
28/01/2025
|
1,685.20p
|
1,664.93p
|
1,659.70p
|
1,653.40p
|
46
|
|
27/01/2025
|
1,685.20p
|
1,653.40p
|
1,643.60p
|
1,653.40p
|
281
|
|
24/01/2025
|
1,685.20p
|
1,688.00p
|
1,683.53p
|
1,688.00p
|
5,349
|
|
23/01/2025
|
1,640.20p
|
1,679.50p
|
1,673.47p
|
1,679.50p
|
2
|
|
22/01/2025
|
1,640.20p
|
1,678.10p
|
1,674.27p
|
1,678.10p
|
461
|
|
21/01/2025
|
1,640.20p
|
1,664.40p
|
1,653.36p
|
1,664.40p
|
1,044
|
|
20/01/2025
|
1,640.20p
|
1,648.80p
|
1,640.20p
|
1,648.80p
|
869
|
|
17/01/2025
|
1,629.80p
|
1,649.80p
|
1,635.93p
|
1,649.80p
|
466
|
|
16/01/2025
|
1,629.80p
|
1,637.20p
|
1,629.80p
|
1,627.10p
|
644
|
|
15/01/2025
|
1,608.00p
|
1,631.60p
|
1,608.00p
|
1,627.10p
|
4,929
|
|
14/01/2025
|
1,594.00p
|
1,606.19p
|
1,600.70p
|
1,600.70p
|
2,638
|
|
13/01/2025
|
1,594.00p
|
1,594.00p
|
1,586.67p
|
1,590.90p
|
3,116
|
|
10/01/2025
|
1,625.00p
|
1,625.00p
|
1,601.10p
|
1,601.10p
|
3,106
|
|
09/01/2025
|
1,633.20p
|
1,623.27p
|
1,616.95p
|
1,620.10p
|
274
|
|
08/01/2025
|
1,633.20p
|
1,626.87p
|
1,615.70p
|
1,620.30p
|
71
|
|
07/01/2025
|
1,633.20p
|
1,641.14p
|
1,630.90p
|
1,634.60p
|
659
|
|
06/01/2025
|
1,633.20p
|
1,649.70p
|
1,633.20p
|
1,649.70p
|
3,481
|
|
03/01/2025
|
1,621.20p
|
1,621.00p
|
1,611.73p
|
1,621.00p
|
332
|
|
02/01/2025
|
1,621.20p
|
1,621.20p
|
1,616.50p
|
1,616.50p
|
5,322
|
|
01/01/2025
|
1,628.20p
|
1,624.77p
|
1,617.70p
|
1,617.70p
|
87
|
|
31/12/2024
|
1,628.20p
|
1,624.77p
|
1,617.70p
|
1,617.70p
|
87
|
|
30/12/2024
|
1,628.20p
|
1,628.40p
|
1,609.50p
|
1,609.50p
|
3,925
|
|
27/12/2024
|
1,635.00p
|
1,645.96p
|
1,626.90p
|
1,626.90p
|
5,592
|
|
26/12/2024
|
1,624.40p
|
1,636.64p
|
1,629.40p
|
1,629.40p
|
744
|
|
25/12/2024
|
1,624.40p
|
1,636.64p
|
1,629.40p
|
1,629.40p
|
744
|
|
24/12/2024
|
1,624.40p
|
1,636.64p
|
1,629.40p
|
1,629.40p
|
744
|
|
23/12/2024
|
1,624.40p
|
1,626.14p
|
1,613.70p
|
1,619.10p
|
5,442
|
|
20/12/2024
|
1,586.20p
|
1,619.10p
|
1,585.93p
|
1,619.10p
|
4,255
|
|
19/12/2024
|
1,607.80p
|
1,611.53p
|
1,603.85p
|
1,610.40p
|
8,234
|
|
18/12/2024
|
1,648.20p
|
1,655.40p
|
1,648.00p
|
1,655.40p
|
3,237
|
|
17/12/2024
|
1,646.00p
|
1,647.47p
|
1,643.34p
|
1,645.20p
|
1,897
|
|
16/12/2024
|
1,660.40p
|
1,660.60p
|
1,657.50p
|
1,657.50p
|
1,841
|
|
13/12/2024
|
1,661.60p
|
1,672.87p
|
1,661.03p
|
1,662.30p
|
6,770
|
|
12/12/2024
|
1,678.00p
|
1,679.07p
|
1,677.14p
|
1,677.30p
|
1,189
|
|
11/12/2024
|
1,679.20p
|
1,682.00p
|
1,677.53p
|
1,682.00p
|
1,682
|
|
10/12/2024
|
1,681.60p
|
1,682.00p
|
1,679.80p
|
1,679.80p
|
3,050
|
|
09/12/2024
|
1,689.80p
|
1,689.80p
|
1,684.00p
|
1,684.00p
|
1,123
|
|
06/12/2024
|
1,702.00p
|
1,696.13p
|
1,691.33p
|
1,694.40p
|
110
|
|
05/12/2024
|
1,702.00p
|
1,704.65p
|
1,697.60p
|
1,697.60p
|
1,314
|
|
04/12/2024
|
1,697.80p
|
1,700.40p
|
1,695.14p
|
1,700.40p
|
18,766
|
|
03/12/2024
|
1,690.00p
|
1,695.89p
|
1,690.00p
|
1,690.30p
|
1,342
|
|
02/12/2024
|
1,692.40p
|
1,693.30p
|
1,688.91p
|
1,693.30p
|
1,339
|
|
29/11/2024
|
1,688.60p
|
1,695.70p
|
1,689.73p
|
1,695.70p
|
2
|
|
28/11/2024
|
1,688.60p
|
1,690.10p
|
1,685.95p
|
1,689.20p
|
14,958
|
|
27/11/2024
|
1,688.00p
|
1,686.26p
|
1,684.02p
|
1,684.10p
|
366
|
|
26/11/2024
|
1,688.00p
|
1,700.80p
|
1,684.20p
|
1,686.10p
|
39,074
|
|
25/11/2024
|
1,685.20p
|
1,689.70p
|
1,684.53p
|
1,688.10p
|
6,371
|
|
22/11/2024
|
1,665.80p
|
1,673.51p
|
1,665.00p
|
1,667.50p
|
55,307
|
|
21/11/2024
|
1,645.20p
|
1,667.50p
|
1,645.20p
|
1,667.50p
|
2,713
|
|
20/11/2024
|
1,661.80p
|
1,662.82p
|
1,643.70p
|
1,643.70p
|
4,090
|
|
19/11/2024
|
1,652.40p
|
1,660.12p
|
1,643.40p
|
1,653.40p
|
6,751
|
|
18/11/2024
|
1,649.80p
|
1,656.00p
|
1,648.60p
|
1,656.00p
|
5,228
|
|
15/11/2024
|
1,663.40p
|
1,663.47p
|
1,652.70p
|
1,683.40p
|
3,979
|
|
14/11/2024
|
1,683.40p
|
1,685.55p
|
1,681.11p
|
1,683.40p
|
4,473
|
|
13/11/2024
|
1,687.60p
|
1,684.00p
|
1,680.47p
|
1,684.00p
|
547
|
|
12/11/2024
|
1,687.60p
|
1,689.60p
|
1,682.64p
|
1,691.40p
|
14,672
|
|
11/11/2024
|
1,691.00p
|
1,693.67p
|
1,690.90p
|
1,691.40p
|
1,090
|
|
08/11/2024
|
1,685.60p
|
1,689.40p
|
1,681.70p
|
1,689.40p
|
47,987
|
|
07/11/2024
|
1,678.00p
|
1,680.40p
|
1,675.14p
|
1,680.40p
|
3,470
|
|
06/11/2024
|
1,664.00p
|
1,677.34p
|
1,661.10p
|
1,663.20p
|
2,900
|
|
05/11/2024
|
1,623.40p
|
1,630.00p
|
1,617.91p
|
1,630.00p
|
1,042
|
|
04/11/2024
|
1,623.40p
|
1,628.67p
|
1,621.60p
|
1,621.60p
|
1,357
|
|
01/11/2024
|
1,615.80p
|
1,628.14p
|
1,614.33p
|
1,627.00p
|
25
|
|
31/10/2024
|
1,615.80p
|
1,628.93p
|
1,615.80p
|
1,618.00p
|
3,227
|
|
30/10/2024
|
1,642.80p
|
1,649.20p
|
1,643.54p
|
1,649.20p
|
23
|
|
29/10/2024
|
1,642.80p
|
1,646.20p
|
1,639.53p
|
1,646.20p
|
565
|
|
28/10/2024
|
1,645.40p
|
1,647.13p
|
1,643.14p
|
1,644.40p
|
1,020
|
|
25/10/2024
|
1,648.40p
|
1,652.14p
|
1,645.73p
|
1,649.40p
|
2,004
|
|
24/10/2024
|
1,645.80p
|
1,648.00p
|
1,639.90p
|
1,643.40p
|
7,694
|
|
23/10/2024
|
1,648.60p
|
1,650.67p
|
1,643.40p
|
1,650.20p
|
20
|
|
22/10/2024
|
1,648.60p
|
1,650.20p
|
1,648.26p
|
1,650.20p
|
1,956
|
|
21/10/2024
|
1,658.00p
|
1,658.80p
|
1,650.00p
|
1,650.00p
|
4,212
|
|
18/10/2024
|
1,666.00p
|
1,666.00p
|
1,658.34p
|
1,666.00p
|
1,862
|
|
17/10/2024
|
1,667.20p
|
1,668.86p
|
1,661.34p
|
1,663.80p
|
3,799
|
|
16/10/2024
|
1,653.20p
|
1,654.80p
|
1,647.34p
|
1,654.80p
|
545
|
|
15/10/2024
|
1,671.20p
|
1,672.94p
|
1,661.40p
|
1,661.40p
|
5,366
|
|
14/10/2024
|
1,653.00p
|
1,667.40p
|
1,652.14p
|
1,667.40p
|
306
|
|
11/10/2024
|
1,643.80p
|
1,653.40p
|
1,642.54p
|
1,653.00p
|
2,695
|