Ubs (Irl) Etf S&P 500 Esg Elite
(S5EG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,683.20p
|
1,688.67p
|
1,666.10p
|
1,670.90p
|
65
|
|
20/02/2025
|
1,683.20p
|
1,688.05p
|
1,683.20p
|
1,683.20p
|
2,344
|
|
19/02/2025
|
1,684.80p
|
1,687.87p
|
1,683.39p
|
1,685.80p
|
1,285
|
|
18/02/2025
|
1,684.80p
|
1,685.87p
|
1,679.74p
|
1,683.10p
|
175
|
|
17/02/2025
|
1,684.80p
|
1,687.09p
|
1,682.53p
|
1,684.70p
|
891
|
|
14/02/2025
|
1,666.60p
|
1,682.87p
|
1,677.93p
|
1,680.10p
|
534
|
|
13/02/2025
|
1,666.60p
|
1,674.56p
|
1,662.33p
|
1,674.00p
|
731
|
|
12/02/2025
|
1,666.60p
|
1,666.82p
|
1,650.70p
|
1,650.70p
|
2,030
|
|
11/02/2025
|
1,659.00p
|
1,664.60p
|
1,658.73p
|
1,659.40p
|
70
|
|
10/02/2025
|
1,659.00p
|
1,663.13p
|
1,655.53p
|
1,659.40p
|
4,916
|
|
07/02/2025
|
1,657.60p
|
1,663.67p
|
1,651.70p
|
1,651.70p
|
1,813
|
|
06/02/2025
|
1,655.80p
|
1,667.33p
|
1,661.33p
|
1,662.70p
|
437
|
|
05/02/2025
|
1,655.80p
|
1,662.70p
|
1,654.33p
|
1,662.70p
|
1,979
|
|
04/02/2025
|
1,671.40p
|
1,666.50p
|
1,656.93p
|
1,660.40p
|
29
|
|
03/02/2025
|
1,671.40p
|
1,660.40p
|
1,640.34p
|
1,660.40p
|
880
|
|
31/01/2025
|
1,671.40p
|
1,684.00p
|
1,678.13p
|
1,684.00p
|
208
|
|
30/01/2025
|
1,671.40p
|
1,669.54p
|
1,664.90p
|
1,668.30p
|
23
|
|
29/01/2025
|
1,671.40p
|
1,671.40p
|
1,665.30p
|
1,665.30p
|
1,069
|
|
28/01/2025
|
1,685.20p
|
1,664.93p
|
1,659.70p
|
1,653.40p
|
46
|
|
27/01/2025
|
1,685.20p
|
1,653.40p
|
1,643.60p
|
1,653.40p
|
281
|
|
24/01/2025
|
1,685.20p
|
1,688.00p
|
1,683.53p
|
1,688.00p
|
5,349
|
|
23/01/2025
|
1,640.20p
|
1,679.50p
|
1,673.47p
|
1,679.50p
|
2
|
|
22/01/2025
|
1,640.20p
|
1,678.10p
|
1,674.27p
|
1,678.10p
|
461
|
|
21/01/2025
|
1,640.20p
|
1,664.40p
|
1,653.36p
|
1,664.40p
|
1,044
|
|
20/01/2025
|
1,640.20p
|
1,648.80p
|
1,640.20p
|
1,648.80p
|
869
|
|
17/01/2025
|
1,629.80p
|
1,649.80p
|
1,635.93p
|
1,649.80p
|
466
|
|
16/01/2025
|
1,629.80p
|
1,637.20p
|
1,629.80p
|
1,627.10p
|
644
|
|
15/01/2025
|
1,608.00p
|
1,631.60p
|
1,608.00p
|
1,627.10p
|
4,929
|
|
14/01/2025
|
1,594.00p
|
1,606.19p
|
1,600.70p
|
1,600.70p
|
2,638
|
|
13/01/2025
|
1,594.00p
|
1,594.00p
|
1,586.67p
|
1,590.90p
|
3,116
|
|
10/01/2025
|
1,625.00p
|
1,625.00p
|
1,601.10p
|
1,601.10p
|
3,106
|
|
09/01/2025
|
1,633.20p
|
1,623.27p
|
1,616.95p
|
1,620.10p
|
274
|
|
08/01/2025
|
1,633.20p
|
1,626.87p
|
1,615.70p
|
1,620.30p
|
71
|
|
07/01/2025
|
1,633.20p
|
1,641.14p
|
1,630.90p
|
1,634.60p
|
659
|
|
06/01/2025
|
1,633.20p
|
1,649.70p
|
1,633.20p
|
1,649.70p
|
3,481
|
|
03/01/2025
|
1,621.20p
|
1,621.00p
|
1,611.73p
|
1,621.00p
|
332
|
|
02/01/2025
|
1,621.20p
|
1,621.20p
|
1,616.50p
|
1,616.50p
|
5,322
|
|
01/01/2025
|
1,628.20p
|
1,624.77p
|
1,617.70p
|
1,617.70p
|
87
|
|
31/12/2024
|
1,628.20p
|
1,624.77p
|
1,617.70p
|
1,617.70p
|
87
|
|
30/12/2024
|
1,628.20p
|
1,628.40p
|
1,609.50p
|
1,609.50p
|
3,925
|
|
27/12/2024
|
1,635.00p
|
1,645.96p
|
1,626.90p
|
1,626.90p
|
5,592
|
|
26/12/2024
|
1,624.40p
|
1,636.64p
|
1,629.40p
|
1,629.40p
|
744
|
|
25/12/2024
|
1,624.40p
|
1,636.64p
|
1,629.40p
|
1,629.40p
|
744
|
|
24/12/2024
|
1,624.40p
|
1,636.64p
|
1,629.40p
|
1,629.40p
|
744
|
|
23/12/2024
|
1,624.40p
|
1,626.14p
|
1,613.70p
|
1,619.10p
|
5,442
|
|
20/12/2024
|
1,586.20p
|
1,619.10p
|
1,585.93p
|
1,619.10p
|
4,255
|
|
19/12/2024
|
1,607.80p
|
1,611.53p
|
1,603.85p
|
1,610.40p
|
8,234
|
|
18/12/2024
|
1,648.20p
|
1,655.40p
|
1,648.00p
|
1,655.40p
|
3,237
|
|
17/12/2024
|
1,646.00p
|
1,647.47p
|
1,643.34p
|
1,645.20p
|
1,897
|
|
16/12/2024
|
1,660.40p
|
1,660.60p
|
1,657.50p
|
1,657.50p
|
1,841
|
|
13/12/2024
|
1,661.60p
|
1,672.87p
|
1,661.03p
|
1,662.30p
|
6,770
|
|
12/12/2024
|
1,678.00p
|
1,679.07p
|
1,677.14p
|
1,677.30p
|
1,189
|
|
11/12/2024
|
1,679.20p
|
1,682.00p
|
1,677.53p
|
1,682.00p
|
1,682
|
|
10/12/2024
|
1,681.60p
|
1,682.00p
|
1,679.80p
|
1,679.80p
|
3,050
|
|
09/12/2024
|
1,689.80p
|
1,689.80p
|
1,684.00p
|
1,684.00p
|
1,123
|
|
06/12/2024
|
1,702.00p
|
1,696.13p
|
1,691.33p
|
1,694.40p
|
110
|
|
05/12/2024
|
1,702.00p
|
1,704.65p
|
1,697.60p
|
1,697.60p
|
1,314
|
|
04/12/2024
|
1,697.80p
|
1,700.40p
|
1,695.14p
|
1,700.40p
|
18,766
|
|
03/12/2024
|
1,690.00p
|
1,695.89p
|
1,690.00p
|
1,690.30p
|
1,342
|
|
02/12/2024
|
1,692.40p
|
1,693.30p
|
1,688.91p
|
1,693.30p
|
1,339
|
|
29/11/2024
|
1,688.60p
|
1,695.70p
|
1,689.73p
|
1,695.70p
|
2
|
|
28/11/2024
|
1,688.60p
|
1,690.10p
|
1,685.95p
|
1,689.20p
|
14,958
|
|
27/11/2024
|
1,688.00p
|
1,686.26p
|
1,684.02p
|
1,684.10p
|
366
|
|
26/11/2024
|
1,688.00p
|
1,700.80p
|
1,684.20p
|
1,686.10p
|
39,074
|
|
25/11/2024
|
1,685.20p
|
1,689.70p
|
1,684.53p
|
1,688.10p
|
6,371
|
|
22/11/2024
|
1,665.80p
|
1,673.51p
|
1,665.00p
|
1,667.50p
|
55,307
|
|
21/11/2024
|
1,645.20p
|
1,667.50p
|
1,645.20p
|
1,667.50p
|
2,713
|
|
20/11/2024
|
1,661.80p
|
1,662.82p
|
1,643.70p
|
1,643.70p
|
4,090
|
|
19/11/2024
|
1,652.40p
|
1,660.12p
|
1,643.40p
|
1,653.40p
|
6,751
|
|
18/11/2024
|
1,649.80p
|
1,656.00p
|
1,648.60p
|
1,656.00p
|
5,228
|
|
15/11/2024
|
1,663.40p
|
1,663.47p
|
1,652.70p
|
1,683.40p
|
3,979
|
|
14/11/2024
|
1,683.40p
|
1,685.55p
|
1,681.11p
|
1,683.40p
|
4,473
|
|
13/11/2024
|
1,687.60p
|
1,684.00p
|
1,680.47p
|
1,684.00p
|
547
|
|
12/11/2024
|
1,687.60p
|
1,689.60p
|
1,682.64p
|
1,691.40p
|
14,672
|
|
11/11/2024
|
1,691.00p
|
1,693.67p
|
1,690.90p
|
1,691.40p
|
1,090
|
|
08/11/2024
|
1,685.60p
|
1,689.40p
|
1,681.70p
|
1,689.40p
|
47,987
|
|
07/11/2024
|
1,678.00p
|
1,680.40p
|
1,675.14p
|
1,680.40p
|
3,470
|
|
06/11/2024
|
1,664.00p
|
1,677.34p
|
1,661.10p
|
1,663.20p
|
2,900
|
|
05/11/2024
|
1,623.40p
|
1,630.00p
|
1,617.91p
|
1,630.00p
|
1,042
|
|
04/11/2024
|
1,623.40p
|
1,628.67p
|
1,621.60p
|
1,621.60p
|
1,357
|
|
01/11/2024
|
1,615.80p
|
1,628.14p
|
1,614.33p
|
1,627.00p
|
25
|
|
31/10/2024
|
1,615.80p
|
1,628.93p
|
1,615.80p
|
1,618.00p
|
3,227
|
|
30/10/2024
|
1,642.80p
|
1,649.20p
|
1,643.54p
|
1,649.20p
|
23
|
|
29/10/2024
|
1,642.80p
|
1,646.20p
|
1,639.53p
|
1,646.20p
|
565
|
|
28/10/2024
|
1,645.40p
|
1,647.13p
|
1,643.14p
|
1,644.40p
|
1,020
|
|
25/10/2024
|
1,648.40p
|
1,652.14p
|
1,645.73p
|
1,649.40p
|
2,004
|
|
24/10/2024
|
1,645.80p
|
1,648.00p
|
1,639.90p
|
1,643.40p
|
7,694
|
|
23/10/2024
|
1,648.60p
|
1,650.67p
|
1,643.40p
|
1,650.20p
|
20
|
|
22/10/2024
|
1,648.60p
|
1,650.20p
|
1,648.26p
|
1,650.20p
|
1,956
|
|
21/10/2024
|
1,658.00p
|
1,658.80p
|
1,650.00p
|
1,650.00p
|
4,212
|
|
18/10/2024
|
1,666.00p
|
1,666.00p
|
1,658.34p
|
1,666.00p
|
1,862
|
|
17/10/2024
|
1,667.20p
|
1,668.86p
|
1,661.34p
|
1,663.80p
|
3,799
|
|
16/10/2024
|
1,653.20p
|
1,654.80p
|
1,647.34p
|
1,654.80p
|
545
|
|
15/10/2024
|
1,671.20p
|
1,672.94p
|
1,661.40p
|
1,661.40p
|
5,366
|
|
14/10/2024
|
1,653.00p
|
1,667.40p
|
1,652.14p
|
1,667.40p
|
306
|
|
11/10/2024
|
1,643.80p
|
1,653.40p
|
1,642.54p
|
1,653.00p
|
2,695
|
|
10/10/2024
|
1,641.80p
|
1,643.06p
|
1,641.34p
|
1,643.00p
|
1,425
|
|
09/10/2024
|
1,615.80p
|
1,638.20p
|
1,628.54p
|
1,638.20p
|
328
|
|
08/10/2024
|
1,615.80p
|
1,628.34p
|
1,614.01p
|
1,628.00p
|
22,629
|
|
07/10/2024
|
1,619.40p
|
1,625.70p
|
1,620.66p
|
1,625.70p
|
550
|
|
04/10/2024
|
1,619.40p
|
1,631.00p
|
1,618.60p
|
1,618.70p
|
22,444
|
|
03/10/2024
|
1,613.20p
|
1,619.80p
|
1,613.20p
|
1,618.60p
|
13,607
|
|
02/10/2024
|
1,612.00p
|
1,621.20p
|
1,607.30p
|
1,621.20p
|
9,531
|
|
01/10/2024
|
1,629.20p
|
1,629.20p
|
1,614.80p
|
1,614.80p
|
2,193
|
|
30/09/2024
|
1,626.40p
|
1,627.40p
|
1,623.00p
|
1,623.80p
|
9,720
|
|
27/09/2024
|
1,627.80p
|
1,634.60p
|
1,626.21p
|
1,634.60p
|
6,691
|
|
26/09/2024
|
1,628.00p
|
1,628.34p
|
1,624.00p
|
1,624.40p
|
2,615
|
|
25/09/2024
|
1,611.40p
|
1,614.86p
|
1,608.54p
|
1,614.60p
|
350
|
|
24/09/2024
|
1,611.40p
|
1,613.20p
|
1,605.20p
|
1,610.00p
|
10,082
|
|
23/09/2024
|
1,607.40p
|
1,610.60p
|
1,607.34p
|
1,610.60p
|
1,150
|
|
20/09/2024
|
1,611.60p
|
1,611.60p
|
1,600.40p
|
1,600.40p
|
7,571
|
|
19/09/2024
|
1,609.60p
|
1,614.34p
|
1,606.14p
|
1,612.90p
|
2,402
|
|
18/09/2024
|
1,602.80p
|
1,598.54p
|
1,594.20p
|
1,594.20p
|
97
|
|
17/09/2024
|
1,602.80p
|
1,605.40p
|
1,602.80p
|
1,605.40p
|
2,673
|
|
16/09/2024
|
1,598.60p
|
1,598.80p
|
1,596.00p
|
1,596.00p
|
1,610
|
|
13/09/2024
|
1,587.00p
|
1,595.74p
|
1,583.74p
|
1,574.80p
|
1,421
|
|
12/09/2024
|
1,579.60p
|
1,580.86p
|
1,574.70p
|
1,541.50p
|
4,389
|
|
11/09/2024
|
1,556.00p
|
1,557.46p
|
1,541.50p
|
1,541.50p
|
4,961
|
|
10/09/2024
|
1,555.20p
|
1,559.60p
|
1,552.33p
|
1,558.00p
|
8,240
|
|
09/09/2024
|
1,546.40p
|
1,550.80p
|
1,546.40p
|
1,548.70p
|
4,296
|
|
06/09/2024
|
1,554.20p
|
1,556.80p
|
1,540.40p
|
1,540.40p
|
3,414
|
|
05/09/2024
|
1,568.20p
|
1,568.20p
|
1,553.90p
|
1,553.90p
|
5,610
|
|
04/09/2024
|
1,573.80p
|
1,573.80p
|
1,562.33p
|
1,572.20p
|
488
|
|
03/09/2024
|
1,596.40p
|
1,597.00p
|
1,581.70p
|
1,581.70p
|
1,967
|
|
02/09/2024
|
1,592.80p
|
1,594.50p
|
1,592.20p
|
1,586.20p
|
959
|
|
30/08/2024
|
1,589.00p
|
1,589.00p
|
1,586.20p
|
1,586.20p
|
537
|
|
29/08/2024
|
1,586.60p
|
1,595.60p
|
1,584.18p
|
1,595.60p
|
10,738
|
|
28/08/2024
|
1,596.40p
|
1,598.13p
|
1,587.60p
|
1,587.60p
|
349
|
|
27/08/2024
|
1,596.40p
|
1,596.60p
|
1,590.80p
|
1,595.60p
|
2,504
|
|
26/08/2024
|
1,599.00p
|
1,599.00p
|
1,588.00p
|
1,588.00p
|
1,625
|
|
23/08/2024
|
1,599.00p
|
1,599.00p
|
1,588.00p
|
1,588.00p
|
1,625
|
|
22/08/2024
|
1,599.00p
|
1,599.00p
|
1,588.00p
|
1,588.00p
|
1,625
|