Ubs (Irl) Etf S&P 500 Esg Elite
(S5EG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,665.80p
|
1,673.51p
|
1,665.00p
|
1,667.50p
|
55,307
|
|
21/11/2024
|
1,645.20p
|
1,667.50p
|
1,645.20p
|
1,667.50p
|
2,713
|
|
20/11/2024
|
1,661.80p
|
1,662.82p
|
1,643.70p
|
1,643.70p
|
4,090
|
|
19/11/2024
|
1,652.40p
|
1,660.12p
|
1,643.40p
|
1,653.40p
|
6,751
|
|
18/11/2024
|
1,649.80p
|
1,656.00p
|
1,648.60p
|
1,656.00p
|
5,228
|
|
15/11/2024
|
1,663.40p
|
1,663.47p
|
1,652.70p
|
1,683.40p
|
3,979
|
|
14/11/2024
|
1,683.40p
|
1,685.55p
|
1,681.11p
|
1,683.40p
|
4,473
|
|
13/11/2024
|
1,687.60p
|
1,684.00p
|
1,680.47p
|
1,684.00p
|
547
|
|
12/11/2024
|
1,687.60p
|
1,689.60p
|
1,682.64p
|
1,691.40p
|
14,672
|
|
11/11/2024
|
1,691.00p
|
1,693.67p
|
1,690.90p
|
1,691.40p
|
1,090
|
|
08/11/2024
|
1,685.60p
|
1,689.40p
|
1,681.70p
|
1,689.40p
|
47,987
|
|
07/11/2024
|
1,678.00p
|
1,680.40p
|
1,675.14p
|
1,680.40p
|
3,470
|
|
06/11/2024
|
1,664.00p
|
1,677.34p
|
1,661.10p
|
1,663.20p
|
2,900
|
|
05/11/2024
|
1,623.40p
|
1,630.00p
|
1,617.91p
|
1,630.00p
|
1,042
|
|
04/11/2024
|
1,623.40p
|
1,628.67p
|
1,621.60p
|
1,621.60p
|
1,357
|
|
01/11/2024
|
1,615.80p
|
1,628.14p
|
1,614.33p
|
1,627.00p
|
25
|
|
31/10/2024
|
1,615.80p
|
1,628.93p
|
1,615.80p
|
1,618.00p
|
3,227
|
|
30/10/2024
|
1,642.80p
|
1,649.20p
|
1,643.54p
|
1,649.20p
|
23
|
|
29/10/2024
|
1,642.80p
|
1,646.20p
|
1,639.53p
|
1,646.20p
|
565
|
|
28/10/2024
|
1,645.40p
|
1,647.13p
|
1,643.14p
|
1,644.40p
|
1,020
|
|
25/10/2024
|
1,648.40p
|
1,652.14p
|
1,645.73p
|
1,649.40p
|
2,004
|
|
24/10/2024
|
1,645.80p
|
1,648.00p
|
1,639.90p
|
1,643.40p
|
7,694
|
|
23/10/2024
|
1,648.60p
|
1,650.67p
|
1,643.40p
|
1,650.20p
|
20
|
|
22/10/2024
|
1,648.60p
|
1,650.20p
|
1,648.26p
|
1,650.20p
|
1,956
|
|
21/10/2024
|
1,658.00p
|
1,658.80p
|
1,650.00p
|
1,650.00p
|
4,212
|
|
18/10/2024
|
1,666.00p
|
1,666.00p
|
1,658.34p
|
1,666.00p
|
1,862
|
|
17/10/2024
|
1,667.20p
|
1,668.86p
|
1,661.34p
|
1,663.80p
|
3,799
|
|
16/10/2024
|
1,653.20p
|
1,654.80p
|
1,647.34p
|
1,654.80p
|
545
|
|
15/10/2024
|
1,671.20p
|
1,672.94p
|
1,661.40p
|
1,661.40p
|
5,366
|
|
14/10/2024
|
1,653.00p
|
1,667.40p
|
1,652.14p
|
1,667.40p
|
306
|
|
11/10/2024
|
1,643.80p
|
1,653.40p
|
1,642.54p
|
1,653.00p
|
2,695
|
|
10/10/2024
|
1,641.80p
|
1,643.06p
|
1,641.34p
|
1,643.00p
|
1,425
|
|
09/10/2024
|
1,615.80p
|
1,638.20p
|
1,628.54p
|
1,638.20p
|
328
|
|
08/10/2024
|
1,615.80p
|
1,628.34p
|
1,614.01p
|
1,628.00p
|
22,629
|
|
07/10/2024
|
1,619.40p
|
1,625.70p
|
1,620.66p
|
1,625.70p
|
550
|
|
04/10/2024
|
1,619.40p
|
1,631.00p
|
1,618.60p
|
1,618.70p
|
22,444
|
|
03/10/2024
|
1,613.20p
|
1,619.80p
|
1,613.20p
|
1,618.60p
|
13,607
|
|
02/10/2024
|
1,612.00p
|
1,621.20p
|
1,607.30p
|
1,621.20p
|
9,531
|
|
01/10/2024
|
1,629.20p
|
1,629.20p
|
1,614.80p
|
1,614.80p
|
2,193
|
|
30/09/2024
|
1,626.40p
|
1,627.40p
|
1,623.00p
|
1,623.80p
|
9,720
|
|
27/09/2024
|
1,627.80p
|
1,634.60p
|
1,626.21p
|
1,634.60p
|
6,691
|
|
26/09/2024
|
1,628.00p
|
1,628.34p
|
1,624.00p
|
1,624.40p
|
2,615
|
|
25/09/2024
|
1,611.40p
|
1,614.86p
|
1,608.54p
|
1,614.60p
|
350
|
|
24/09/2024
|
1,611.40p
|
1,613.20p
|
1,605.20p
|
1,610.00p
|
10,082
|
|
23/09/2024
|
1,607.40p
|
1,610.60p
|
1,607.34p
|
1,610.60p
|
1,150
|
|
20/09/2024
|
1,611.60p
|
1,611.60p
|
1,600.40p
|
1,600.40p
|
7,571
|
|
19/09/2024
|
1,609.60p
|
1,614.34p
|
1,606.14p
|
1,612.90p
|
2,402
|
|
18/09/2024
|
1,602.80p
|
1,598.54p
|
1,594.20p
|
1,594.20p
|
97
|
|
17/09/2024
|
1,602.80p
|
1,605.40p
|
1,602.80p
|
1,605.40p
|
2,673
|
|
16/09/2024
|
1,598.60p
|
1,598.80p
|
1,596.00p
|
1,596.00p
|
1,610
|
|
13/09/2024
|
1,587.00p
|
1,595.74p
|
1,583.74p
|
1,574.80p
|
1,421
|
|
12/09/2024
|
1,579.60p
|
1,580.86p
|
1,574.70p
|
1,541.50p
|
4,389
|
|
11/09/2024
|
1,556.00p
|
1,557.46p
|
1,541.50p
|
1,541.50p
|
4,961
|
|
10/09/2024
|
1,555.20p
|
1,559.60p
|
1,552.33p
|
1,558.00p
|
8,240
|
|
09/09/2024
|
1,546.40p
|
1,550.80p
|
1,546.40p
|
1,548.70p
|
4,296
|
|
06/09/2024
|
1,554.20p
|
1,556.80p
|
1,540.40p
|
1,540.40p
|
3,414
|
|
05/09/2024
|
1,568.20p
|
1,568.20p
|
1,553.90p
|
1,553.90p
|
5,610
|
|
04/09/2024
|
1,573.80p
|
1,573.80p
|
1,562.33p
|
1,572.20p
|
488
|
|
03/09/2024
|
1,596.40p
|
1,597.00p
|
1,581.70p
|
1,581.70p
|
1,967
|
|
02/09/2024
|
1,592.80p
|
1,594.50p
|
1,592.20p
|
1,586.20p
|
959
|
|
30/08/2024
|
1,589.00p
|
1,589.00p
|
1,586.20p
|
1,586.20p
|
537
|
|
29/08/2024
|
1,586.60p
|
1,595.60p
|
1,584.18p
|
1,595.60p
|
10,738
|
|
28/08/2024
|
1,596.40p
|
1,598.13p
|
1,587.60p
|
1,587.60p
|
349
|
|
27/08/2024
|
1,596.40p
|
1,596.60p
|
1,590.80p
|
1,595.60p
|
2,504
|
|
26/08/2024
|
1,599.00p
|
1,599.00p
|
1,588.00p
|
1,588.00p
|
1,625
|
|
23/08/2024
|
1,599.00p
|
1,599.00p
|
1,588.00p
|
1,588.00p
|
1,625
|
|
22/08/2024
|
1,599.00p
|
1,599.00p
|
1,588.00p
|
1,588.00p
|
1,625
|
|
21/08/2024
|
1,587.80p
|
1,596.66p
|
1,587.80p
|
1,591.40p
|
6,104
|
|
20/08/2024
|
1,586.80p
|
1,595.84p
|
1,585.40p
|
1,585.40p
|
2,406
|
|
19/08/2024
|
1,575.20p
|
1,584.20p
|
1,573.70p
|
1,583.80p
|
1,972
|
|
16/08/2024
|
1,569.80p
|
1,577.80p
|
1,566.20p
|
1,570.40p
|
12,456
|
|
15/08/2024
|
1,548.00p
|
1,567.60p
|
1,546.13p
|
1,567.60p
|
3,152
|
|
14/08/2024
|
1,539.20p
|
1,539.90p
|
1,535.33p
|
1,539.90p
|
1,855
|
|
13/08/2024
|
1,514.60p
|
1,527.10p
|
1,504.28p
|
1,527.10p
|
3,551
|
|
12/08/2024
|
1,509.80p
|
1,514.86p
|
1,507.80p
|
1,507.80p
|
3,616
|
|
09/08/2024
|
1,510.80p
|
1,512.60p
|
1,500.00p
|
1,503.70p
|
1,541
|
|
08/08/2024
|
1,471.60p
|
1,501.00p
|
1,467.80p
|
1,501.00p
|
3,031
|
|
07/08/2024
|
1,496.00p
|
1,506.50p
|
1,496.00p
|
1,497.80p
|
675
|
|
06/08/2024
|
1,495.60p
|
1,497.80p
|
1,492.06p
|
1,497.80p
|
459
|
|
05/08/2024
|
1,498.80p
|
1,498.80p
|
1,480.60p
|
1,489.80p
|
2,377
|
|
02/08/2024
|
1,538.80p
|
1,538.80p
|
1,513.80p
|
1,513.80p
|
3,088
|
|
01/08/2024
|
1,581.80p
|
1,583.60p
|
1,564.20p
|
1,564.20p
|
3,645
|
|
31/07/2024
|
1,569.80p
|
1,581.80p
|
1,567.93p
|
1,581.80p
|
1,776
|
|
30/07/2024
|
1,558.00p
|
1,562.34p
|
1,556.00p
|
1,556.00p
|
372
|
|
29/07/2024
|
1,565.40p
|
1,570.47p
|
1,560.70p
|
1,560.70p
|
4,414
|
|
26/07/2024
|
1,551.20p
|
1,560.22p
|
1,549.25p
|
1,559.80p
|
1,907
|
|
25/07/2024
|
1,574.00p
|
1,559.80p
|
1,549.34p
|
1,559.80p
|
4
|
|
24/07/2024
|
1,574.00p
|
1,574.46p
|
1,562.50p
|
1,562.50p
|
929
|
|
23/07/2024
|
1,594.80p
|
1,598.27p
|
1,590.20p
|
1,592.10p
|
3,450
|
|
22/07/2024
|
1,585.40p
|
1,595.33p
|
1,585.40p
|
1,589.50p
|
2,551
|
|
19/07/2024
|
1,589.60p
|
1,596.40p
|
1,582.60p
|
1,582.60p
|
15,250
|
|
18/07/2024
|
1,610.20p
|
1,613.00p
|
1,600.90p
|
1,600.90p
|
85,350
|
|
17/07/2024
|
1,609.20p
|
1,611.86p
|
1,609.20p
|
1,610.40p
|
1,420
|
|
16/07/2024
|
1,606.20p
|
1,614.54p
|
1,606.20p
|
1,610.00p
|
3,949
|
|
15/07/2024
|
1,605.60p
|
1,609.40p
|
1,602.53p
|
1,609.40p
|
733
|
|
12/07/2024
|
1,596.00p
|
1,605.00p
|
1,588.73p
|
1,605.00p
|
508
|
|
11/07/2024
|
1,596.00p
|
1,596.20p
|
1,591.60p
|
1,591.60p
|
1,375
|
|
10/07/2024
|
1,584.00p
|
1,584.00p
|
1,580.73p
|
1,582.80p
|
2,179
|
|
09/07/2024
|
1,575.60p
|
1,585.07p
|
1,580.90p
|
1,580.90p
|
100
|
|
08/07/2024
|
1,575.60p
|
1,581.10p
|
1,576.53p
|
1,581.10p
|
166
|
|
05/07/2024
|
1,575.60p
|
1,575.80p
|
1,570.00p
|
1,573.70p
|
2,215
|
|
04/07/2024
|
1,570.40p
|
1,576.47p
|
1,573.26p
|
1,573.50p
|
385
|
|
03/07/2024
|
1,570.40p
|
1,571.80p
|
1,566.74p
|
1,571.80p
|
27
|
|
02/07/2024
|
1,570.40p
|
1,558.90p
|
1,554.13p
|
1,558.90p
|
222
|
|
01/07/2024
|
1,570.40p
|
1,576.01p
|
1,558.73p
|
1,559.60p
|
452
|
|
28/06/2024
|
1,570.40p
|
1,580.34p
|
1,571.42p
|
1,575.20p
|
734
|
|
27/06/2024
|
1,570.40p
|
1,570.60p
|
1,568.08p
|
1,570.60p
|
830
|
|
26/06/2024
|
1,566.40p
|
1,575.44p
|
1,566.40p
|
1,566.40p
|
156
|
|
25/06/2024
|
1,576.00p
|
1,577.66p
|
1,574.00p
|
1,574.00p
|
76
|
|
24/06/2024
|
1,583.00p
|
1,586.00p
|
1,581.73p
|
1,582.60p
|
5,187
|
|
21/06/2024
|
1,581.60p
|
1,583.63p
|
1,579.34p
|
1,580.60p
|
5,003
|
|
20/06/2024
|
1,591.40p
|
1,591.40p
|
1,589.60p
|
1,589.60p
|
844
|
|
19/06/2024
|
1,565.20p
|
1,588.86p
|
1,587.14p
|
1,588.40p
|
59
|
|
18/06/2024
|
1,565.20p
|
1,583.20p
|
1,575.34p
|
1,583.20p
|
222
|
|
17/06/2024
|
1,565.20p
|
1,566.20p
|
1,563.54p
|
1,566.20p
|
1,232
|
|
14/06/2024
|
1,557.00p
|
1,559.50p
|
1,556.87p
|
1,559.50p
|
155
|
|
13/06/2024
|
1,558.20p
|
1,558.40p
|
1,552.62p
|
1,554.80p
|
1,936
|
|
12/06/2024
|
1,564.00p
|
1,564.00p
|
1,550.27p
|
1,563.00p
|
2,287
|
|
11/06/2024
|
1,546.40p
|
1,550.53p
|
1,542.20p
|
1,542.20p
|
1,960
|
|
10/06/2024
|
1,546.40p
|
1,544.10p
|
1,540.13p
|
1,544.10p
|
112
|
|
07/06/2024
|
1,546.40p
|
1,552.71p
|
1,544.80p
|
1,549.30p
|
2,738
|
|
06/06/2024
|
1,549.40p
|
1,551.06p
|
1,547.58p
|
1,549.30p
|
550
|
|
05/06/2024
|
1,535.60p
|
1,540.00p
|
1,535.40p
|
1,540.00p
|
17,432
|
|
04/06/2024
|
1,522.20p
|
1,523.40p
|
1,516.94p
|
1,523.40p
|
2,830
|
|
03/06/2024
|
1,513.60p
|
1,535.40p
|
1,504.60p
|
1,520.60p
|
0
|
|
31/05/2024
|
1,513.60p
|
1,514.14p
|
1,503.74p
|
1,504.60p
|
582
|
|
30/05/2024
|
1,513.60p
|
1,513.60p
|
1,508.16p
|
1,512.80p
|
1,129
|
|
29/05/2024
|
1,529.20p
|
1,529.20p
|
1,520.80p
|
1,525.40p
|
3,974
|
|
28/05/2024
|
1,542.80p
|
1,537.30p
|
1,535.74p
|
1,537.30p
|
10
|
|
27/05/2024
|
1,542.80p
|
1,538.90p
|
1,534.13p
|
1,538.90p
|
679
|