Ubs (Irl) Etf S&P 500 Esg Elite Etf Hgbp Dis

(S5EG)
Sector: n/a
1,867.60p
-22.10p -1.17
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:22:05 1866p 2,005 £37,413.30 AT Buy
31/10/2025 16:18:05 1867p 2,005 £37,433.35 O Buy
31/10/2025 15:48:01 1871p 29 £542.59 O Sell
31/10/2025 15:18:04 1876p 110 £2,063.60 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 4,010 139
Value £74,843 £2,606

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price