Ubs (Irl) Etf S&P 500 Esg Elite Etf Hgbp Dis

(S5EG)
Sector: n/a
1,866.20p
-1.40p -0.08
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 11:57:03 1879p 447 £8,399.13 AT Sell
03/11/2025 11:48:05 1879p 447 £8,399.13 AT Sell
03/11/2025 11:48:05 1879p 447 £8,399.13 AT Sell
03/11/2025 11:48:04 1880p 447 £8,403.60 AT Sell
03/11/2025 11:48:04 1880p 447 £8,403.60 AT Sell
03/11/2025 11:43:04 1878p 447 £8,394.66 AT Sell
03/11/2025 11:35:04 1879p 447 £8,399.13 AT Sell
03/11/2025 08:16:03 1873p 136 £2,547.28 O Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 3,265
Value £0 £61,351

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price