Ubs (Irl) Etf S&P 500 Esg Elite

(S5EG)
Sector: n/a
1,559.40p
19.00p 1.23
Last updated: 16:35:33

Latest trades

Date Time Price Amount Value Type Buy / sell
08/05/2025 16:29:05 1561p 537 £8,382.57 AT Sell
08/05/2025 15:47:01 1553p 11 £170.83 O Sell
08/05/2025 14:38:05 1553p 537 £8,339.61 AT Sell
08/05/2025 13:36:04 1560p 13,414 £209,258.40 O Buy
08/05/2025 13:19:03 1558p 101 £1,573.58 O Sell
08/05/2025 11:20:03 1560p 4 £62.40 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price