Invesco Markets Invesco Stoxx EUR 600 Ucits ETF
(S600)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10,210.00p
|
10,286.00p
|
10,207.90p
|
10,184.00p
|
1,592
|
|
21/11/2024
|
10,134.00p
|
10,186.00p
|
10,104.00p
|
10,184.00p
|
3,812
|
|
20/11/2024
|
10,182.00p
|
10,204.00p
|
10,129.00p
|
10,129.00p
|
1,002
|
|
19/11/2024
|
10,246.00p
|
10,246.00p
|
10,114.00p
|
10,174.00p
|
2,227
|
|
18/11/2024
|
10,218.00p
|
10,236.08p
|
10,188.00p
|
10,232.00p
|
579
|
|
15/11/2024
|
10,262.00p
|
10,262.00p
|
10,216.00p
|
10,258.00p
|
610
|
|
14/11/2024
|
10,188.00p
|
10,258.00p
|
10,178.00p
|
10,258.00p
|
658
|
|
13/11/2024
|
10,158.00p
|
10,158.00p
|
9,931.00p
|
10,137.00p
|
364
|
|
12/11/2024
|
10,236.00p
|
10,262.58p
|
10,152.00p
|
10,158.00p
|
2,462
|
|
11/11/2024
|
10,288.00p
|
10,332.00p
|
10,288.00p
|
10,305.00p
|
511
|
|
08/11/2024
|
10,258.00p
|
10,262.00p
|
10,225.00p
|
10,225.00p
|
125
|
|
07/11/2024
|
10,296.00p
|
10,357.03p
|
10,274.00p
|
10,318.00p
|
1,610
|
|
06/11/2024
|
10,416.00p
|
10,448.00p
|
10,254.00p
|
10,256.00p
|
659
|
|
05/11/2024
|
10,374.00p
|
10,418.00p
|
10,362.00p
|
10,391.00p
|
526
|
|
04/11/2024
|
10,442.00p
|
10,466.00p
|
10,411.00p
|
10,411.00p
|
716
|
|
01/11/2024
|
10,334.00p
|
10,414.46p
|
10,396.00p
|
10,408.00p
|
181
|
|
31/10/2024
|
10,334.00p
|
10,354.00p
|
10,306.00p
|
10,354.00p
|
819
|
|
30/10/2024
|
10,418.00p
|
10,418.00p
|
10,381.00p
|
10,381.00p
|
239
|
|
29/10/2024
|
10,576.00p
|
10,578.00p
|
10,454.00p
|
10,454.00p
|
775
|
|
28/10/2024
|
10,524.00p
|
10,561.00p
|
10,478.00p
|
10,561.00p
|
1,923
|
|
25/10/2024
|
10,512.00p
|
10,512.00p
|
10,507.00p
|
10,507.00p
|
5
|
|
24/10/2024
|
10,518.00p
|
10,546.00p
|
10,505.00p
|
10,498.00p
|
3
|
|
23/10/2024
|
10,518.00p
|
10,518.00p
|
10,498.00p
|
10,498.00p
|
33
|
|
22/10/2024
|
10,542.00p
|
10,542.00p
|
10,480.00p
|
10,534.00p
|
227
|
|
21/10/2024
|
10,626.00p
|
10,626.00p
|
10,561.00p
|
10,561.00p
|
147
|
|
18/10/2024
|
10,574.00p
|
10,630.00p
|
10,514.00p
|
10,618.00p
|
0
|
|
17/10/2024
|
10,574.00p
|
10,603.00p
|
10,574.00p
|
10,603.00p
|
100
|
|
16/10/2024
|
10,550.00p
|
10,560.00p
|
10,549.52p
|
10,560.00p
|
384
|
|
15/10/2024
|
10,662.00p
|
10,662.00p
|
10,547.00p
|
10,547.00p
|
355
|
|
14/10/2024
|
10,624.00p
|
10,664.29p
|
10,610.00p
|
10,660.00p
|
572
|
|
11/10/2024
|
10,554.00p
|
10,738.00p
|
10,528.00p
|
10,622.00p
|
0
|
|
10/10/2024
|
10,554.00p
|
10,592.56p
|
10,550.00p
|
10,566.00p
|
1,144
|
|
09/10/2024
|
10,546.00p
|
10,584.00p
|
10,528.00p
|
10,584.00p
|
1,013
|
|
08/10/2024
|
10,522.00p
|
10,539.28p
|
10,506.00p
|
10,524.00p
|
1,609
|
|
07/10/2024
|
10,552.00p
|
10,602.00p
|
10,528.00p
|
10,588.00p
|
960
|
|
04/10/2024
|
10,510.00p
|
10,543.00p
|
10,510.00p
|
10,543.00p
|
636
|
|
03/10/2024
|
10,586.00p
|
10,593.73p
|
10,531.00p
|
10,531.00p
|
7
|
|
02/10/2024
|
10,586.00p
|
10,541.00p
|
10,511.29p
|
10,541.00p
|
3,094
|
|
01/10/2024
|
10,586.00p
|
10,608.00p
|
10,538.00p
|
10,538.00p
|
2,131
|
|
30/09/2024
|
10,662.00p
|
10,662.00p
|
10,570.00p
|
10,570.00p
|
533
|
|
27/09/2024
|
10,636.00p
|
10,702.00p
|
10,684.00p
|
10,684.00p
|
4
|
|
26/09/2024
|
10,636.00p
|
10,648.00p
|
10,616.00p
|
10,628.00p
|
5,549
|
|
25/09/2024
|
10,520.00p
|
10,566.00p
|
10,520.00p
|
10,530.00p
|
340
|
|
24/09/2024
|
10,530.00p
|
10,534.00p
|
10,486.00p
|
10,509.00p
|
694
|
|
23/09/2024
|
10,470.00p
|
10,472.00p
|
10,444.00p
|
10,447.00p
|
929
|
|
20/09/2024
|
10,572.00p
|
10,579.36p
|
10,472.00p
|
10,472.00p
|
559
|
|
19/09/2024
|
10,650.00p
|
10,650.00p
|
10,588.00p
|
10,632.00p
|
2,322
|
|
18/09/2024
|
10,582.00p
|
10,582.00p
|
10,508.60p
|
10,518.00p
|
1,372
|
|
17/09/2024
|
10,594.00p
|
10,617.31p
|
10,588.00p
|
10,604.00p
|
170
|
|
16/09/2024
|
10,560.00p
|
10,568.00p
|
10,524.00p
|
10,524.00p
|
135
|
|
13/09/2024
|
10,522.00p
|
10,695.00p
|
10,435.00p
|
10,489.00p
|
0
|
|
12/09/2024
|
10,522.00p
|
10,542.00p
|
10,466.00p
|
10,489.00p
|
118
|
|
11/09/2024
|
10,442.00p
|
10,454.00p
|
10,414.00p
|
10,430.00p
|
1,145
|
|
10/09/2024
|
10,488.00p
|
10,488.00p
|
10,406.00p
|
10,417.00p
|
1,431
|
|
09/09/2024
|
10,448.00p
|
10,490.00p
|
10,433.36p
|
10,472.00p
|
793
|
|
06/09/2024
|
10,426.00p
|
10,500.00p
|
10,379.00p
|
10,379.00p
|
1,269
|
|
05/09/2024
|
10,528.00p
|
10,532.00p
|
10,483.00p
|
10,483.00p
|
1,020
|
|
04/09/2024
|
10,542.00p
|
10,542.00p
|
10,516.00p
|
10,525.00p
|
532
|
|
03/09/2024
|
10,738.00p
|
10,738.00p
|
10,634.00p
|
10,634.00p
|
410
|
|
02/09/2024
|
10,698.00p
|
10,729.00p
|
10,687.11p
|
10,731.00p
|
313
|
|
30/08/2024
|
10,744.00p
|
10,756.00p
|
10,731.00p
|
10,731.00p
|
404
|
|
29/08/2024
|
10,666.00p
|
10,730.00p
|
10,664.00p
|
10,719.00p
|
352
|
|
28/08/2024
|
10,640.00p
|
10,664.00p
|
10,640.00p
|
10,657.00p
|
501
|
|
27/08/2024
|
10,680.00p
|
10,680.00p
|
10,635.89p
|
10,644.00p
|
179
|
|
26/08/2024
|
10,646.00p
|
10,650.00p
|
10,628.00p
|
10,628.00p
|
680
|
|
23/08/2024
|
10,646.00p
|
10,650.00p
|
10,628.00p
|
10,628.00p
|
680
|
|
22/08/2024
|
10,646.00p
|
10,650.00p
|
10,628.00p
|
10,628.00p
|
680
|
|
21/08/2024
|
10,620.00p
|
10,652.00p
|
10,620.00p
|
10,634.00p
|
93
|
|
20/08/2024
|
10,680.00p
|
10,680.00p
|
10,605.00p
|
10,605.00p
|
781
|
|
19/08/2024
|
10,578.00p
|
10,656.00p
|
10,576.00p
|
10,656.00p
|
275
|
|
16/08/2024
|
10,530.00p
|
10,709.00p
|
10,194.00p
|
10,585.00p
|
0
|
|
15/08/2024
|
10,530.00p
|
10,584.00p
|
10,522.00p
|
10,582.00p
|
202
|
|
14/08/2024
|
10,480.00p
|
10,493.00p
|
10,452.00p
|
10,493.00p
|
357
|
|
13/08/2024
|
10,346.00p
|
10,394.00p
|
10,346.00p
|
10,394.00p
|
6
|
|
12/08/2024
|
10,384.00p
|
10,404.00p
|
10,357.00p
|
10,357.00p
|
265
|
|
09/08/2024
|
10,290.00p
|
10,408.00p
|
10,106.00p
|
10,350.00p
|
0
|
|
08/08/2024
|
10,290.00p
|
10,311.00p
|
10,256.00p
|
10,311.00p
|
648
|
|
07/08/2024
|
10,220.00p
|
10,350.00p
|
10,220.00p
|
10,328.00p
|
1,658
|
|
06/08/2024
|
10,206.00p
|
10,214.00p
|
10,148.00p
|
10,164.00p
|
496
|
|
05/08/2024
|
10,044.00p
|
10,142.00p
|
10,003.38p
|
10,130.00p
|
1,302
|
|
02/08/2024
|
10,604.00p
|
10,350.00p
|
10,285.00p
|
10,285.00p
|
2
|
|
01/08/2024
|
10,604.00p
|
10,604.00p
|
10,444.00p
|
10,444.00p
|
1,374
|
|
31/07/2024
|
10,576.00p
|
10,612.00p
|
10,576.00p
|
10,579.00p
|
615
|
|
30/07/2024
|
10,462.00p
|
10,520.00p
|
10,456.96p
|
10,492.00p
|
697
|
|
29/07/2024
|
10,522.00p
|
10,554.00p
|
10,445.00p
|
10,445.00p
|
934
|
|
26/07/2024
|
10,418.00p
|
10,502.00p
|
10,418.00p
|
10,393.00p
|
430
|
|
25/07/2024
|
10,334.00p
|
10,393.00p
|
10,280.00p
|
10,393.00p
|
2,502
|
|
24/07/2024
|
10,436.00p
|
10,472.00p
|
10,426.00p
|
10,428.00p
|
829
|
|
23/07/2024
|
10,534.00p
|
10,554.00p
|
10,472.00p
|
10,498.00p
|
868
|
|
22/07/2024
|
10,476.00p
|
10,544.00p
|
10,474.00p
|
10,510.00p
|
1,367
|
|
19/07/2024
|
10,524.00p
|
10,446.83p
|
10,401.00p
|
10,401.00p
|
9
|
|
18/07/2024
|
10,524.00p
|
10,554.25p
|
10,473.00p
|
10,473.00p
|
1,239
|
|
17/07/2024
|
10,468.00p
|
10,496.00p
|
10,458.00p
|
10,490.00p
|
420
|
|
16/07/2024
|
10,506.00p
|
10,538.00p
|
10,500.00p
|
10,538.00p
|
1,393
|
|
15/07/2024
|
10,620.00p
|
10,668.00p
|
10,562.00p
|
10,562.00p
|
570
|
|
12/07/2024
|
10,576.00p
|
10,675.00p
|
10,623.02p
|
10,675.00p
|
109
|
|
11/07/2024
|
10,576.00p
|
10,658.00p
|
10,564.00p
|
10,596.00p
|
2,266
|
|
10/07/2024
|
10,524.00p
|
10,556.00p
|
10,508.81p
|
10,554.00p
|
1,338
|
|
09/07/2024
|
10,536.00p
|
10,579.31p
|
10,480.00p
|
10,480.00p
|
1,240
|
|
08/07/2024
|
10,584.00p
|
10,646.00p
|
10,580.00p
|
10,580.00p
|
2,018
|
|
05/07/2024
|
10,608.00p
|
10,635.00p
|
10,584.00p
|
10,584.00p
|
40
|
|
04/07/2024
|
10,596.00p
|
10,638.00p
|
10,596.00p
|
10,628.00p
|
1,113
|
|
03/07/2024
|
10,512.00p
|
10,588.00p
|
10,512.00p
|
10,553.00p
|
483
|
|
02/07/2024
|
10,538.00p
|
10,538.00p
|
10,462.00p
|
10,483.00p
|
583
|
|
01/07/2024
|
10,642.00p
|
10,642.00p
|
10,558.00p
|
10,562.00p
|
1,184
|
|
28/06/2024
|
10,544.00p
|
10,560.00p
|
10,504.00p
|
10,504.00p
|
957
|
|
27/06/2024
|
10,560.00p
|
10,560.00p
|
10,507.00p
|
10,507.00p
|
825
|
|
26/06/2024
|
10,600.00p
|
10,600.00p
|
10,554.00p
|
10,555.00p
|
418
|
|
25/06/2024
|
10,596.00p
|
10,600.00p
|
10,580.00p
|
10,582.00p
|
776
|
|
24/06/2024
|
10,550.00p
|
10,637.00p
|
10,550.00p
|
10,637.00p
|
980
|
|
21/06/2024
|
10,540.00p
|
10,620.00p
|
10,528.00p
|
10,553.00p
|
161
|
|
20/06/2024
|
10,540.00p
|
10,621.00p
|
10,540.00p
|
10,621.00p
|
613
|
|
19/06/2024
|
10,504.00p
|
10,524.00p
|
10,504.00p
|
10,507.00p
|
416
|
|
18/06/2024
|
10,520.00p
|
10,552.00p
|
10,484.00p
|
10,465.00p
|
1,033
|
|
17/06/2024
|
10,510.00p
|
10,510.00p
|
10,434.00p
|
10,465.00p
|
1,379
|
|
14/06/2024
|
10,678.00p
|
10,473.87p
|
10,411.17p
|
10,437.00p
|
151
|
|
13/06/2024
|
10,678.00p
|
10,688.00p
|
10,537.00p
|
10,537.00p
|
782
|
|
12/06/2024
|
10,708.00p
|
10,708.00p
|
10,598.72p
|
10,700.00p
|
184
|
|
11/06/2024
|
10,562.00p
|
10,648.00p
|
10,561.71p
|
10,564.00p
|
192
|
|
10/06/2024
|
10,622.00p
|
10,684.00p
|
10,622.00p
|
10,665.00p
|
687
|
|
07/06/2024
|
10,820.00p
|
10,823.66p
|
10,775.00p
|
10,775.00p
|
26
|
|
06/06/2024
|
10,816.00p
|
10,823.00p
|
10,804.00p
|
10,823.00p
|
1,022
|
|
05/06/2024
|
10,742.00p
|
10,762.00p
|
10,734.23p
|
10,758.00p
|
139
|
|
04/06/2024
|
10,692.00p
|
10,692.00p
|
10,636.00p
|
10,655.00p
|
512
|
|
03/06/2024
|
10,788.00p
|
10,788.00p
|
10,712.00p
|
10,712.00p
|
2,254
|
|
31/05/2024
|
10,562.00p
|
10,684.00p
|
10,678.00p
|
10,678.00p
|
4
|
|
30/05/2024
|
10,562.00p
|
10,638.00p
|
10,562.00p
|
10,638.00p
|
774
|
|
29/05/2024
|
10,630.00p
|
10,630.00p
|
10,562.91p
|
10,563.00p
|
645
|
|
28/05/2024
|
10,754.00p
|
10,756.00p
|
10,675.27p
|
10,680.00p
|
1,745
|
|
27/05/2024
|
10,862.00p
|
10,714.00p
|
10,686.91p
|
10,714.00p
|
28
|