Invesco Markets Invesco Stoxx EUR 600 Ucits ETF
(S600)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
12,642.00p
|
12,642.00p
|
12,549.10p
|
12,558.00p
|
192
|
|
30/10/2025
|
12,648.00p
|
12,652.00p
|
12,590.47p
|
12,642.00p
|
797
|
|
29/10/2025
|
12,712.00p
|
12,720.00p
|
12,658.00p
|
12,671.00p
|
4,874
|
|
28/10/2025
|
12,584.00p
|
12,656.00p
|
12,584.00p
|
12,640.00p
|
938
|
|
27/10/2025
|
12,590.00p
|
12,604.00p
|
12,556.00p
|
12,595.00p
|
2,428
|
|
24/10/2025
|
12,512.00p
|
12,581.00p
|
12,498.00p
|
12,581.00p
|
1,712
|
|
23/10/2025
|
12,458.00p
|
12,521.00p
|
12,444.05p
|
12,521.00p
|
676
|
|
22/10/2025
|
12,454.00p
|
12,478.00p
|
12,434.00p
|
12,434.00p
|
360
|
|
21/10/2025
|
12,430.00p
|
12,443.50p
|
12,406.00p
|
12,435.00p
|
1,856
|
|
20/10/2025
|
12,366.00p
|
12,431.00p
|
12,354.00p
|
12,431.00p
|
2,770
|
|
17/10/2025
|
12,250.00p
|
12,362.00p
|
12,231.68p
|
12,333.00p
|
401
|
|
16/10/2025
|
12,342.00p
|
12,414.00p
|
12,314.00p
|
12,414.00p
|
1,303
|
|
15/10/2025
|
12,392.00p
|
12,398.00p
|
12,341.00p
|
12,341.00p
|
2,887
|
|
14/10/2025
|
12,246.00p
|
12,301.00p
|
12,246.00p
|
12,301.00p
|
114
|
|
13/10/2025
|
12,332.00p
|
12,351.31p
|
12,254.00p
|
12,285.00p
|
407
|
|
10/10/2025
|
12,438.00p
|
12,442.18p
|
12,275.00p
|
12,275.00p
|
1,228
|
|
09/10/2025
|
12,444.00p
|
12,472.00p
|
12,416.00p
|
12,416.00p
|
5,996
|
|
08/10/2025
|
12,354.00p
|
12,429.00p
|
12,354.00p
|
12,429.00p
|
2,969
|
|
07/10/2025
|
12,394.00p
|
12,416.00p
|
12,363.00p
|
12,363.00p
|
175
|
|
06/10/2025
|
12,402.00p
|
12,418.80p
|
12,348.00p
|
12,391.00p
|
1,530
|
|
03/10/2025
|
12,426.00p
|
12,440.00p
|
12,410.00p
|
12,420.00p
|
1,096
|
|
02/10/2025
|
12,404.00p
|
12,418.00p
|
12,348.00p
|
12,380.00p
|
673
|
|
01/10/2025
|
12,226.00p
|
12,296.00p
|
12,192.00p
|
12,293.00p
|
52
|
|
30/09/2025
|
12,118.00p
|
12,171.00p
|
12,090.00p
|
12,171.00p
|
1,665
|
|
29/09/2025
|
12,120.00p
|
12,144.00p
|
12,110.00p
|
12,140.00p
|
929
|
|
26/09/2025
|
12,098.00p
|
12,098.00p
|
12,046.00p
|
12,085.00p
|
145
|
|
25/09/2025
|
12,048.00p
|
12,056.00p
|
12,000.00p
|
12,015.00p
|
1,273
|
|
24/09/2025
|
12,062.00p
|
12,100.00p
|
12,062.00p
|
12,076.00p
|
151
|
|
23/09/2025
|
12,144.00p
|
12,144.00p
|
12,074.25p
|
12,107.00p
|
49
|
|
22/09/2025
|
12,036.00p
|
12,068.00p
|
12,020.00p
|
12,058.00p
|
329
|
|
19/09/2025
|
12,080.00p
|
12,122.00p
|
12,066.00p
|
12,072.00p
|
920
|
|
18/09/2025
|
12,004.00p
|
12,059.00p
|
11,972.00p
|
12,059.00p
|
462
|
|
17/09/2025
|
11,966.00p
|
11,984.00p
|
11,918.00p
|
11,928.00p
|
914
|
|
16/09/2025
|
12,010.00p
|
12,046.00p
|
11,937.00p
|
11,937.00p
|
393
|
|
15/09/2025
|
12,018.00p
|
12,054.00p
|
12,008.00p
|
12,036.00p
|
175
|
|
12/09/2025
|
12,010.00p
|
12,027.40p
|
11,978.00p
|
11,985.00p
|
374
|
|
11/09/2025
|
11,972.00p
|
12,026.00p
|
11,948.00p
|
11,992.00p
|
69
|
|
10/09/2025
|
11,972.00p
|
12,000.35p
|
11,928.00p
|
11,934.00p
|
309
|
|
09/09/2025
|
11,974.00p
|
11,990.00p
|
11,920.00p
|
11,954.00p
|
525
|
|
08/09/2025
|
11,948.00p
|
11,971.00p
|
11,921.10p
|
11,971.00p
|
2,249
|
|
05/09/2025
|
11,966.00p
|
11,966.00p
|
11,886.00p
|
11,898.00p
|
136
|
|
04/09/2025
|
11,832.00p
|
11,910.00p
|
11,832.00p
|
11,910.00p
|
582
|
|
03/09/2025
|
11,856.00p
|
11,881.36p
|
11,820.00p
|
11,857.00p
|
649
|
|
02/09/2025
|
11,888.00p
|
11,904.00p
|
11,815.10p
|
11,816.00p
|
768
|
|
01/09/2025
|
11,950.00p
|
11,963.76p
|
11,894.00p
|
11,896.00p
|
331
|
|
29/08/2025
|
11,934.00p
|
11,960.80p
|
11,905.10p
|
11,908.00p
|
503
|
|
28/08/2025
|
11,994.00p
|
11,994.00p
|
11,916.00p
|
11,946.00p
|
835
|
|
27/08/2025
|
11,982.00p
|
11,982.00p
|
11,918.00p
|
11,938.00p
|
2,358
|
|
26/08/2025
|
11,970.00p
|
11,990.00p
|
11,940.00p
|
11,966.00p
|
1,974
|
|
25/08/2025
|
12,148.00p
|
12,154.34p
|
12,062.90p
|
12,152.00p
|
1,963
|
|
22/08/2025
|
12,148.00p
|
12,154.34p
|
12,062.90p
|
12,152.00p
|
1,963
|
|
21/08/2025
|
12,080.00p
|
12,228.00p
|
12,038.00p
|
12,079.00p
|
1,163
|
|
20/08/2025
|
11,974.00p
|
12,094.00p
|
11,974.00p
|
12,094.00p
|
2,421
|
|
19/08/2025
|
11,966.00p
|
12,045.00p
|
11,966.00p
|
12,045.00p
|
3,732
|
|
18/08/2025
|
11,912.00p
|
11,994.00p
|
11,902.00p
|
11,938.00p
|
400
|
|
15/08/2025
|
11,954.00p
|
11,976.00p
|
11,938.00p
|
11,945.00p
|
51
|
|
14/08/2025
|
11,858.00p
|
11,894.00p
|
11,842.00p
|
11,894.00p
|
1,389
|
|
13/08/2025
|
11,876.00p
|
11,878.00p
|
11,846.00p
|
11,871.00p
|
998
|
|
12/08/2025
|
11,818.00p
|
11,827.32p
|
11,764.00p
|
11,816.00p
|
1,378
|
|
11/08/2025
|
11,860.00p
|
11,870.00p
|
11,801.62p
|
11,802.00p
|
1,757
|
|
08/08/2025
|
11,824.00p
|
11,843.00p
|
11,820.00p
|
11,843.00p
|
2,016
|
|
07/08/2025
|
11,766.00p
|
11,880.00p
|
11,766.00p
|
11,813.00p
|
1,772
|
|
06/08/2025
|
11,830.00p
|
11,832.00p
|
11,762.00p
|
11,766.00p
|
1,412
|
|
05/08/2025
|
11,772.00p
|
11,774.00p
|
11,738.90p
|
11,754.00p
|
2,649
|
|
04/08/2025
|
11,638.00p
|
11,732.00p
|
11,638.00p
|
11,732.00p
|
3,166
|
|
01/08/2025
|
11,666.00p
|
11,678.00p
|
11,580.00p
|
11,591.00p
|
3,442
|
|
31/07/2025
|
11,880.00p
|
11,894.00p
|
11,870.50p
|
11,779.00p
|
831
|
|
30/07/2025
|
11,858.00p
|
11,862.00p
|
11,841.82p
|
11,855.00p
|
292
|
|
29/07/2025
|
11,878.00p
|
11,960.00p
|
11,863.00p
|
11,863.00p
|
3,914
|
|
28/07/2025
|
12,090.00p
|
12,090.00p
|
11,858.00p
|
11,858.00p
|
1,788
|
|
25/07/2025
|
11,932.00p
|
11,988.00p
|
11,916.00p
|
11,980.00p
|
1,161
|
|
24/07/2025
|
11,990.00p
|
11,990.00p
|
11,926.00p
|
11,956.00p
|
1,618
|
|
23/07/2025
|
11,872.00p
|
11,900.00p
|
11,858.00p
|
11,865.00p
|
7,194
|
|
22/07/2025
|
11,772.00p
|
11,792.00p
|
11,742.00p
|
11,789.00p
|
642
|
|
21/07/2025
|
11,818.00p
|
11,838.00p
|
11,760.00p
|
11,815.00p
|
1,852
|
|
18/07/2025
|
11,852.00p
|
11,860.00p
|
11,805.18p
|
11,816.00p
|
2,074
|
|
17/07/2025
|
11,776.00p
|
11,788.00p
|
11,746.00p
|
11,788.00p
|
2,274
|
|
16/07/2025
|
11,774.00p
|
11,778.00p
|
11,742.00p
|
11,744.00p
|
214
|
|
15/07/2025
|
11,852.00p
|
11,890.00p
|
11,778.00p
|
11,778.00p
|
431
|
|
14/07/2025
|
11,758.00p
|
11,848.00p
|
11,746.00p
|
11,848.00p
|
952
|
|
11/07/2025
|
11,856.00p
|
11,864.00p
|
11,787.93p
|
11,807.00p
|
526
|
|
10/07/2025
|
11,888.00p
|
11,894.00p
|
11,864.00p
|
11,876.00p
|
454
|
|
09/07/2025
|
11,740.00p
|
11,824.00p
|
11,740.00p
|
11,817.00p
|
3,007
|
|
08/07/2025
|
11,662.00p
|
11,725.00p
|
11,662.00p
|
11,725.00p
|
436
|
|
07/07/2025
|
11,648.00p
|
11,670.00p
|
11,638.00p
|
11,650.00p
|
3,386
|
|
04/07/2025
|
11,650.00p
|
11,654.00p
|
11,584.00p
|
11,651.00p
|
363
|
|
03/07/2025
|
11,688.00p
|
11,706.00p
|
11,655.32p
|
11,667.00p
|
3,968
|
|
02/07/2025
|
11,614.00p
|
11,684.52p
|
11,568.00p
|
11,666.00p
|
500
|
|
01/07/2025
|
11,536.00p
|
11,592.00p
|
11,521.43p
|
11,571.00p
|
2,415
|
|
30/06/2025
|
11,630.00p
|
11,630.00p
|
11,546.00p
|
11,573.00p
|
1,646
|
|
27/06/2025
|
11,514.00p
|
11,569.00p
|
11,478.00p
|
11,569.00p
|
1,226
|
|
26/06/2025
|
11,426.00p
|
11,446.00p
|
11,400.00p
|
11,410.00p
|
757
|
|
25/06/2025
|
11,512.00p
|
11,528.00p
|
11,420.00p
|
11,421.00p
|
1,022
|
|
24/06/2025
|
11,522.00p
|
11,540.00p
|
11,476.00p
|
11,505.00p
|
1,444
|
|
23/06/2025
|
11,400.00p
|
11,446.00p
|
11,252.00p
|
11,402.00p
|
3,842
|
|
20/06/2025
|
11,452.00p
|
11,488.34p
|
11,426.00p
|
11,432.00p
|
523
|
|
19/06/2025
|
11,378.00p
|
11,464.00p
|
11,378.00p
|
11,397.00p
|
1,838
|
|
18/06/2025
|
11,528.00p
|
11,544.00p
|
11,500.00p
|
11,521.00p
|
804
|
|
17/06/2025
|
11,516.00p
|
11,570.00p
|
11,468.00p
|
11,523.00p
|
1,492
|
|
16/06/2025
|
11,594.00p
|
11,616.00p
|
11,576.00p
|
11,607.00p
|
1,575
|
|
13/06/2025
|
11,538.00p
|
11,584.00p
|
11,490.00p
|
11,533.00p
|
7,119
|
|
12/06/2025
|
11,618.00p
|
11,689.10p
|
11,618.00p
|
11,667.00p
|
2,206
|
|
11/06/2025
|
11,666.00p
|
11,698.00p
|
11,654.00p
|
11,657.00p
|
5,789
|
|
10/06/2025
|
11,662.00p
|
11,674.00p
|
11,628.00p
|
11,645.00p
|
2,696
|
|
09/06/2025
|
11,618.00p
|
11,634.00p
|
11,570.00p
|
11,609.00p
|
1,937
|
|
06/06/2025
|
11,594.00p
|
11,622.00p
|
11,576.00p
|
11,600.00p
|
1,057
|
|
05/06/2025
|
11,562.00p
|
11,604.00p
|
11,542.00p
|
11,567.00p
|
2,809
|
|
04/06/2025
|
11,544.00p
|
11,566.00p
|
11,508.00p
|
11,564.00p
|
729
|
|
03/06/2025
|
11,478.00p
|
11,616.00p
|
11,466.00p
|
11,491.00p
|
2,747
|
|
02/06/2025
|
11,476.00p
|
11,528.00p
|
11,456.00p
|
11,522.00p
|
6,437
|
|
30/05/2025
|
11,544.00p
|
11,544.00p
|
11,492.00p
|
11,507.00p
|
7,686
|
|
29/05/2025
|
11,504.00p
|
11,516.00p
|
11,468.00p
|
11,493.00p
|
688
|
|
28/05/2025
|
11,544.00p
|
11,544.00p
|
11,456.00p
|
11,456.00p
|
1,495
|
|
27/05/2025
|
11,518.00p
|
11,554.00p
|
11,492.00p
|
11,537.00p
|
1,404
|
|
26/05/2025
|
11,538.00p
|
11,544.78p
|
11,240.36p
|
11,372.00p
|
1,236
|
|
23/05/2025
|
11,538.00p
|
11,544.78p
|
11,240.36p
|
11,372.00p
|
1,236
|
|
22/05/2025
|
11,498.00p
|
11,563.48p
|
11,464.00p
|
11,493.00p
|
167
|
|
21/05/2025
|
11,592.00p
|
11,616.00p
|
11,562.00p
|
11,611.00p
|
833
|
|
20/05/2025
|
11,532.00p
|
11,604.00p
|
11,508.00p
|
11,599.00p
|
1,839
|
|
19/05/2025
|
11,436.00p
|
11,505.00p
|
11,413.22p
|
11,487.00p
|
2,478
|
|
16/05/2025
|
11,482.00p
|
11,506.00p
|
11,426.00p
|
11,440.00p
|
358
|
|
15/05/2025
|
11,346.00p
|
11,407.00p
|
11,328.00p
|
11,407.00p
|
1,020
|
|
14/05/2025
|
11,320.00p
|
11,380.00p
|
11,320.00p
|
11,332.00p
|
1,135
|
|
13/05/2025
|
11,364.00p
|
11,368.00p
|
11,342.00p
|
11,349.00p
|
681
|
|
12/05/2025
|
11,350.00p
|
11,374.00p
|
11,274.00p
|
11,341.00p
|
1,541
|
|
09/05/2025
|
11,274.00p
|
11,294.00p
|
11,264.00p
|
11,264.00p
|
101
|
|
08/05/2025
|
11,254.00p
|
11,382.00p
|
11,214.00p
|
11,227.00p
|
831
|
|
07/05/2025
|
11,240.00p
|
11,272.00p
|
11,188.00p
|
11,204.00p
|
1,348
|
|
06/05/2025
|
11,496.00p
|
11,496.00p
|
11,194.00p
|
11,241.00p
|
2,702
|
|
05/05/2025
|
11,270.00p
|
11,291.96p
|
11,183.35p
|
11,280.00p
|
1,070
|