Invesco Markets Invesco Stoxx EUR 600 Ucits ETF
(S600)
Sector: n/a
Historic Prices - up to 10 years
|
15/07/2025
|
11,852.00p
|
11,890.00p
|
11,778.00p
|
11,778.00p
|
431
|
|
14/07/2025
|
11,758.00p
|
11,848.00p
|
11,746.00p
|
11,848.00p
|
952
|
|
11/07/2025
|
11,856.00p
|
11,864.00p
|
11,787.93p
|
11,807.00p
|
526
|
|
10/07/2025
|
11,888.00p
|
11,894.00p
|
11,864.00p
|
11,876.00p
|
454
|
|
09/07/2025
|
11,740.00p
|
11,824.00p
|
11,740.00p
|
11,817.00p
|
3,007
|
|
08/07/2025
|
11,662.00p
|
11,725.00p
|
11,662.00p
|
11,725.00p
|
436
|
|
07/07/2025
|
11,648.00p
|
11,670.00p
|
11,638.00p
|
11,650.00p
|
3,386
|
|
04/07/2025
|
11,650.00p
|
11,654.00p
|
11,584.00p
|
11,651.00p
|
363
|
|
03/07/2025
|
11,688.00p
|
11,706.00p
|
11,655.32p
|
11,667.00p
|
3,968
|
|
02/07/2025
|
11,614.00p
|
11,684.52p
|
11,568.00p
|
11,666.00p
|
500
|
|
01/07/2025
|
11,536.00p
|
11,592.00p
|
11,521.43p
|
11,571.00p
|
2,415
|
|
30/06/2025
|
11,630.00p
|
11,630.00p
|
11,546.00p
|
11,573.00p
|
1,646
|
|
27/06/2025
|
11,514.00p
|
11,569.00p
|
11,478.00p
|
11,569.00p
|
1,226
|
|
26/06/2025
|
11,426.00p
|
11,446.00p
|
11,400.00p
|
11,410.00p
|
757
|
|
25/06/2025
|
11,512.00p
|
11,528.00p
|
11,420.00p
|
11,421.00p
|
1,022
|
|
24/06/2025
|
11,522.00p
|
11,540.00p
|
11,476.00p
|
11,505.00p
|
1,444
|
|
23/06/2025
|
11,400.00p
|
11,446.00p
|
11,252.00p
|
11,402.00p
|
3,842
|
|
20/06/2025
|
11,452.00p
|
11,488.34p
|
11,426.00p
|
11,432.00p
|
523
|
|
19/06/2025
|
11,378.00p
|
11,464.00p
|
11,378.00p
|
11,397.00p
|
1,838
|
|
18/06/2025
|
11,528.00p
|
11,544.00p
|
11,500.00p
|
11,521.00p
|
804
|
|
17/06/2025
|
11,516.00p
|
11,570.00p
|
11,468.00p
|
11,523.00p
|
1,492
|
|
16/06/2025
|
11,594.00p
|
11,616.00p
|
11,576.00p
|
11,607.00p
|
1,575
|
|
13/06/2025
|
11,538.00p
|
11,584.00p
|
11,490.00p
|
11,533.00p
|
7,119
|
|
12/06/2025
|
11,618.00p
|
11,689.10p
|
11,618.00p
|
11,667.00p
|
2,206
|
|
11/06/2025
|
11,666.00p
|
11,698.00p
|
11,654.00p
|
11,657.00p
|
5,789
|
|
10/06/2025
|
11,662.00p
|
11,674.00p
|
11,628.00p
|
11,645.00p
|
2,696
|
|
09/06/2025
|
11,618.00p
|
11,634.00p
|
11,570.00p
|
11,609.00p
|
1,937
|
|
06/06/2025
|
11,594.00p
|
11,622.00p
|
11,576.00p
|
11,600.00p
|
1,057
|
|
05/06/2025
|
11,562.00p
|
11,604.00p
|
11,542.00p
|
11,567.00p
|
2,809
|
|
04/06/2025
|
11,544.00p
|
11,566.00p
|
11,508.00p
|
11,564.00p
|
729
|
|
03/06/2025
|
11,478.00p
|
11,616.00p
|
11,466.00p
|
11,491.00p
|
2,747
|
|
02/06/2025
|
11,476.00p
|
11,528.00p
|
11,456.00p
|
11,522.00p
|
6,437
|
|
30/05/2025
|
11,544.00p
|
11,544.00p
|
11,492.00p
|
11,507.00p
|
7,686
|
|
29/05/2025
|
11,504.00p
|
11,516.00p
|
11,468.00p
|
11,493.00p
|
688
|
|
28/05/2025
|
11,544.00p
|
11,544.00p
|
11,456.00p
|
11,456.00p
|
1,495
|
|
27/05/2025
|
11,518.00p
|
11,554.00p
|
11,492.00p
|
11,537.00p
|
1,404
|
|
26/05/2025
|
11,538.00p
|
11,544.78p
|
11,240.36p
|
11,372.00p
|
1,236
|
|
23/05/2025
|
11,538.00p
|
11,544.78p
|
11,240.36p
|
11,372.00p
|
1,236
|
|
22/05/2025
|
11,498.00p
|
11,563.48p
|
11,464.00p
|
11,493.00p
|
167
|
|
21/05/2025
|
11,592.00p
|
11,616.00p
|
11,562.00p
|
11,611.00p
|
833
|
|
20/05/2025
|
11,532.00p
|
11,604.00p
|
11,508.00p
|
11,599.00p
|
1,839
|
|
19/05/2025
|
11,436.00p
|
11,505.00p
|
11,413.22p
|
11,487.00p
|
2,478
|
|
16/05/2025
|
11,482.00p
|
11,506.00p
|
11,426.00p
|
11,440.00p
|
358
|
|
15/05/2025
|
11,346.00p
|
11,407.00p
|
11,328.00p
|
11,407.00p
|
1,020
|
|
14/05/2025
|
11,320.00p
|
11,380.00p
|
11,320.00p
|
11,332.00p
|
1,135
|
|
13/05/2025
|
11,364.00p
|
11,368.00p
|
11,342.00p
|
11,349.00p
|
681
|
|
12/05/2025
|
11,350.00p
|
11,374.00p
|
11,274.00p
|
11,341.00p
|
1,541
|
|
09/05/2025
|
11,274.00p
|
11,294.00p
|
11,264.00p
|
11,264.00p
|
101
|
|
08/05/2025
|
11,254.00p
|
11,382.00p
|
11,214.00p
|
11,227.00p
|
831
|
|
07/05/2025
|
11,240.00p
|
11,272.00p
|
11,188.00p
|
11,204.00p
|
1,348
|
|
06/05/2025
|
11,496.00p
|
11,496.00p
|
11,194.00p
|
11,241.00p
|
2,702
|
|
05/05/2025
|
11,270.00p
|
11,291.96p
|
11,183.35p
|
11,280.00p
|
1,070
|
|
02/05/2025
|
11,270.00p
|
11,291.96p
|
11,183.35p
|
11,280.00p
|
1,070
|
|
01/05/2025
|
11,194.00p
|
11,194.00p
|
11,118.00p
|
11,118.00p
|
486
|
|
30/04/2025
|
11,036.00p
|
11,066.00p
|
10,984.00p
|
11,048.00p
|
808
|
|
29/04/2025
|
10,990.00p
|
11,005.00p
|
10,972.00p
|
11,005.00p
|
2,016
|
|
28/04/2025
|
10,988.00p
|
10,993.27p
|
10,950.00p
|
10,950.00p
|
1,766
|
|
25/04/2025
|
10,930.00p
|
10,960.00p
|
10,922.56p
|
10,955.00p
|
7,487
|
|
24/04/2025
|
10,818.00p
|
10,909.45p
|
10,814.00p
|
10,902.00p
|
2,999
|
|
23/04/2025
|
10,852.00p
|
10,913.99p
|
10,844.00p
|
10,877.00p
|
11,120
|
|
22/04/2025
|
10,674.00p
|
10,724.00p
|
10,622.00p
|
10,718.00p
|
2,821
|
|
21/04/2025
|
10,678.00p
|
10,758.00p
|
10,618.00p
|
10,675.00p
|
9,905
|
|
18/04/2025
|
10,678.00p
|
10,758.00p
|
10,618.00p
|
10,675.00p
|
9,905
|
|
17/04/2025
|
10,678.00p
|
10,758.00p
|
10,618.00p
|
10,675.00p
|
9,905
|
|
16/04/2025
|
10,662.00p
|
10,701.00p
|
10,561.84p
|
10,701.00p
|
325
|
|
15/04/2025
|
10,604.00p
|
10,672.90p
|
10,604.00p
|
10,662.00p
|
3,086
|
|
14/04/2025
|
10,594.00p
|
10,614.00p
|
10,540.00p
|
10,579.00p
|
965
|
|
11/04/2025
|
10,300.00p
|
10,472.00p
|
10,296.14p
|
10,379.00p
|
267
|
|
10/04/2025
|
10,626.00p
|
10,634.00p
|
10,341.00p
|
10,341.00p
|
8,966
|
|
09/04/2025
|
10,018.00p
|
10,110.00p
|
9,850.00p
|
9,971.00p
|
3,403
|
|
08/04/2025
|
10,156.00p
|
10,298.00p
|
10,026.00p
|
10,189.00p
|
6,921
|
|
07/04/2025
|
9,493.00p
|
10,432.00p
|
9,493.00p
|
9,969.50p
|
11,877
|
|
04/04/2025
|
10,678.00p
|
10,768.00p
|
10,276.00p
|
10,348.00p
|
4,735
|
|
03/04/2025
|
10,828.00p
|
10,884.00p
|
10,788.00p
|
10,790.00p
|
3,325
|
|
02/04/2025
|
11,010.00p
|
11,044.00p
|
10,910.79p
|
10,999.00p
|
1,528
|
|
01/04/2025
|
11,068.00p
|
11,068.00p
|
11,005.35p
|
11,048.00p
|
1,443
|
|
31/03/2025
|
10,982.00p
|
11,008.00p
|
10,897.28p
|
10,941.00p
|
2,092
|
|
28/03/2025
|
11,126.00p
|
11,130.00p
|
11,071.91p
|
11,098.00p
|
678
|
|
27/03/2025
|
11,126.00p
|
11,150.00p
|
11,083.96p
|
11,141.00p
|
2,250
|
|
26/03/2025
|
11,280.00p
|
11,305.98p
|
11,212.00p
|
11,222.00p
|
3,031
|
|
25/03/2025
|
11,260.00p
|
11,328.00p
|
11,214.00p
|
11,276.00p
|
1,422
|
|
24/03/2025
|
11,372.00p
|
11,372.00p
|
11,206.00p
|
11,223.00p
|
3,516
|
|
21/03/2025
|
11,218.00p
|
11,263.31p
|
11,218.00p
|
11,258.00p
|
1,334
|
|
20/03/2025
|
11,410.00p
|
11,444.00p
|
11,260.00p
|
11,311.00p
|
3,926
|
|
19/03/2025
|
11,370.00p
|
11,399.67p
|
11,350.43p
|
11,390.00p
|
3,702
|
|
18/03/2025
|
11,360.00p
|
11,425.52p
|
11,360.00p
|
11,391.00p
|
7,555
|
|
17/03/2025
|
11,266.00p
|
11,326.13p
|
11,240.00p
|
11,311.00p
|
7,007
|
|
14/03/2025
|
11,240.00p
|
11,251.58p
|
11,064.00p
|
11,243.00p
|
742
|
|
13/03/2025
|
11,074.00p
|
11,160.00p
|
11,054.00p
|
11,075.00p
|
2,686
|
|
12/03/2025
|
11,140.00p
|
11,186.00p
|
11,082.00p
|
11,115.00p
|
3,843
|
|
11/03/2025
|
11,240.00p
|
11,276.00p
|
11,057.00p
|
11,057.00p
|
5,767
|
|
10/03/2025
|
11,388.00p
|
11,414.00p
|
11,188.00p
|
11,206.00p
|
11,600
|
|
07/03/2025
|
11,410.00p
|
11,410.00p
|
11,314.00p
|
11,344.00p
|
1,389
|
|
06/03/2025
|
11,406.00p
|
11,420.00p
|
11,309.62p
|
11,398.00p
|
5,538
|
|
05/03/2025
|
11,298.00p
|
11,410.00p
|
11,278.00p
|
11,360.00p
|
6,458
|
|
04/03/2025
|
11,242.00p
|
11,271.39p
|
11,116.00p
|
11,116.00p
|
2,123
|
|
03/03/2025
|
11,244.00p
|
11,388.00p
|
11,032.00p
|
11,350.00p
|
2,372
|
|
28/02/2025
|
11,188.00p
|
11,215.00p
|
11,148.00p
|
11,215.00p
|
253
|
|
27/02/2025
|
11,208.00p
|
11,256.00p
|
10,852.00p
|
11,195.00p
|
7,716
|
|
26/02/2025
|
11,260.00p
|
11,319.07p
|
11,255.55p
|
11,297.00p
|
784
|
|
25/02/2025
|
11,256.00p
|
11,256.00p
|
11,153.35p
|
11,203.00p
|
961
|
|
24/02/2025
|
11,182.00p
|
11,215.81p
|
11,158.25p
|
11,178.00p
|
825
|
|
21/02/2025
|
11,178.00p
|
11,190.28p
|
11,136.00p
|
11,158.00p
|
1,242
|
|
20/02/2025
|
11,152.00p
|
11,170.58p
|
11,125.00p
|
11,125.00p
|
567
|
|
19/02/2025
|
11,210.00p
|
11,246.68p
|
11,121.00p
|
11,121.00p
|
1,205
|
|
18/02/2025
|
11,240.00p
|
11,274.37p
|
11,216.00p
|
11,263.00p
|
1,343
|
|
17/02/2025
|
11,232.00p
|
11,252.00p
|
11,220.00p
|
11,252.00p
|
405
|
|
14/02/2025
|
11,196.00p
|
11,246.00p
|
11,196.00p
|
11,202.00p
|
422
|
|
13/02/2025
|
11,162.00p
|
11,229.00p
|
11,162.00p
|
11,229.00p
|
740
|
|
12/02/2025
|
11,134.00p
|
11,135.00p
|
11,108.00p
|
11,135.00p
|
122
|
|
11/02/2025
|
11,108.00p
|
11,111.00p
|
11,078.00p
|
11,111.00p
|
603
|
|
10/02/2025
|
11,016.00p
|
11,079.00p
|
11,016.00p
|
11,079.00p
|
266
|
|
07/02/2025
|
11,044.00p
|
11,069.02p
|
11,004.00p
|
11,004.00p
|
1,856
|
|
06/02/2025
|
11,062.00p
|
11,080.00p
|
11,010.39p
|
10,913.00p
|
317
|
|
05/02/2025
|
10,848.00p
|
10,913.00p
|
10,848.00p
|
10,913.00p
|
42
|
|
04/02/2025
|
10,808.00p
|
10,861.00p
|
10,794.00p
|
10,804.00p
|
628
|
|
03/02/2025
|
10,736.00p
|
10,824.00p
|
10,736.00p
|
10,804.00p
|
974
|
|
31/01/2025
|
11,014.00p
|
11,021.69p
|
10,988.00p
|
10,988.00p
|
512
|
|
30/01/2025
|
10,942.00p
|
10,982.00p
|
10,942.00p
|
10,982.00p
|
91
|
|
29/01/2025
|
10,892.00p
|
10,926.00p
|
10,892.00p
|
10,900.00p
|
396
|
|
28/01/2025
|
10,876.00p
|
10,891.17p
|
10,865.00p
|
10,865.00p
|
1,122
|
|
27/01/2025
|
10,786.00p
|
10,863.00p
|
10,772.00p
|
10,863.00p
|
1,614
|
|
24/01/2025
|
10,926.00p
|
10,954.00p
|
10,871.00p
|
10,871.00p
|
1,942
|
|
23/01/2025
|
10,868.00p
|
10,905.00p
|
10,860.00p
|
10,905.00p
|
1,141
|
|
22/01/2025
|
10,890.00p
|
10,890.00p
|
10,870.00p
|
10,871.00p
|
437
|
|
21/01/2025
|
10,796.00p
|
10,833.00p
|
10,790.00p
|
10,833.00p
|
1,484
|
|
20/01/2025
|
10,800.00p
|
10,834.00p
|
10,774.00p
|
10,798.00p
|
1,156
|
|
17/01/2025
|
10,638.00p
|
10,781.90p
|
10,738.61p
|
10,769.00p
|
328
|
|
16/01/2025
|
10,638.00p
|
10,662.00p
|
10,636.00p
|
10,554.00p
|
1,165
|