Invesco Markets Invesco Stoxx EUR 600 Ucits ETF
(S600)
Sector: n/a
Historic Prices - up to 10 years
|
30/05/2025
|
11,544.00p
|
11,544.00p
|
11,492.00p
|
11,507.00p
|
7,686
|
|
29/05/2025
|
11,504.00p
|
11,516.00p
|
11,468.00p
|
11,493.00p
|
688
|
|
28/05/2025
|
11,544.00p
|
11,544.00p
|
11,456.00p
|
11,456.00p
|
1,495
|
|
27/05/2025
|
11,518.00p
|
11,554.00p
|
11,492.00p
|
11,537.00p
|
1,404
|
|
26/05/2025
|
11,538.00p
|
11,544.78p
|
11,240.36p
|
11,372.00p
|
1,236
|
|
23/05/2025
|
11,538.00p
|
11,544.78p
|
11,240.36p
|
11,372.00p
|
1,236
|
|
22/05/2025
|
11,498.00p
|
11,563.48p
|
11,464.00p
|
11,493.00p
|
167
|
|
21/05/2025
|
11,592.00p
|
11,616.00p
|
11,562.00p
|
11,611.00p
|
833
|
|
20/05/2025
|
11,532.00p
|
11,604.00p
|
11,508.00p
|
11,599.00p
|
1,839
|
|
19/05/2025
|
11,436.00p
|
11,505.00p
|
11,413.22p
|
11,487.00p
|
2,478
|
|
16/05/2025
|
11,482.00p
|
11,506.00p
|
11,426.00p
|
11,440.00p
|
358
|
|
15/05/2025
|
11,346.00p
|
11,407.00p
|
11,328.00p
|
11,407.00p
|
1,020
|
|
14/05/2025
|
11,320.00p
|
11,380.00p
|
11,320.00p
|
11,332.00p
|
1,135
|
|
13/05/2025
|
11,364.00p
|
11,368.00p
|
11,342.00p
|
11,349.00p
|
681
|
|
12/05/2025
|
11,350.00p
|
11,374.00p
|
11,274.00p
|
11,341.00p
|
1,541
|
|
09/05/2025
|
11,274.00p
|
11,294.00p
|
11,264.00p
|
11,264.00p
|
101
|
|
08/05/2025
|
11,254.00p
|
11,382.00p
|
11,214.00p
|
11,227.00p
|
831
|
|
07/05/2025
|
11,240.00p
|
11,272.00p
|
11,188.00p
|
11,204.00p
|
1,348
|
|
06/05/2025
|
11,496.00p
|
11,496.00p
|
11,194.00p
|
11,241.00p
|
2,702
|
|
05/05/2025
|
11,270.00p
|
11,291.96p
|
11,183.35p
|
11,280.00p
|
1,070
|
|
02/05/2025
|
11,270.00p
|
11,291.96p
|
11,183.35p
|
11,280.00p
|
1,070
|
|
01/05/2025
|
11,194.00p
|
11,194.00p
|
11,118.00p
|
11,118.00p
|
486
|
|
30/04/2025
|
11,036.00p
|
11,066.00p
|
10,984.00p
|
11,048.00p
|
808
|
|
29/04/2025
|
10,990.00p
|
11,005.00p
|
10,972.00p
|
11,005.00p
|
2,016
|
|
28/04/2025
|
10,988.00p
|
10,993.27p
|
10,950.00p
|
10,950.00p
|
1,766
|
|
25/04/2025
|
10,930.00p
|
10,960.00p
|
10,922.56p
|
10,955.00p
|
7,487
|
|
24/04/2025
|
10,818.00p
|
10,909.45p
|
10,814.00p
|
10,902.00p
|
2,999
|
|
23/04/2025
|
10,852.00p
|
10,913.99p
|
10,844.00p
|
10,877.00p
|
11,120
|
|
22/04/2025
|
10,674.00p
|
10,724.00p
|
10,622.00p
|
10,718.00p
|
2,821
|
|
21/04/2025
|
10,678.00p
|
10,758.00p
|
10,618.00p
|
10,675.00p
|
9,905
|
|
18/04/2025
|
10,678.00p
|
10,758.00p
|
10,618.00p
|
10,675.00p
|
9,905
|
|
17/04/2025
|
10,678.00p
|
10,758.00p
|
10,618.00p
|
10,675.00p
|
9,905
|
|
16/04/2025
|
10,662.00p
|
10,701.00p
|
10,561.84p
|
10,701.00p
|
325
|
|
15/04/2025
|
10,604.00p
|
10,672.90p
|
10,604.00p
|
10,662.00p
|
3,086
|
|
14/04/2025
|
10,594.00p
|
10,614.00p
|
10,540.00p
|
10,579.00p
|
965
|
|
11/04/2025
|
10,300.00p
|
10,472.00p
|
10,296.14p
|
10,379.00p
|
267
|
|
10/04/2025
|
10,626.00p
|
10,634.00p
|
10,341.00p
|
10,341.00p
|
8,966
|
|
09/04/2025
|
10,018.00p
|
10,110.00p
|
9,850.00p
|
9,971.00p
|
3,403
|
|
08/04/2025
|
10,156.00p
|
10,298.00p
|
10,026.00p
|
10,189.00p
|
6,921
|
|
07/04/2025
|
9,493.00p
|
10,432.00p
|
9,493.00p
|
9,969.50p
|
11,877
|
|
04/04/2025
|
10,678.00p
|
10,768.00p
|
10,276.00p
|
10,348.00p
|
4,735
|
|
03/04/2025
|
10,828.00p
|
10,884.00p
|
10,788.00p
|
10,790.00p
|
3,325
|
|
02/04/2025
|
11,010.00p
|
11,044.00p
|
10,910.79p
|
10,999.00p
|
1,528
|
|
01/04/2025
|
11,068.00p
|
11,068.00p
|
11,005.35p
|
11,048.00p
|
1,443
|
|
31/03/2025
|
10,982.00p
|
11,008.00p
|
10,897.28p
|
10,941.00p
|
2,092
|
|
28/03/2025
|
11,126.00p
|
11,130.00p
|
11,071.91p
|
11,098.00p
|
678
|
|
27/03/2025
|
11,126.00p
|
11,150.00p
|
11,083.96p
|
11,141.00p
|
2,250
|
|
26/03/2025
|
11,280.00p
|
11,305.98p
|
11,212.00p
|
11,222.00p
|
3,031
|
|
25/03/2025
|
11,260.00p
|
11,328.00p
|
11,214.00p
|
11,276.00p
|
1,422
|
|
24/03/2025
|
11,372.00p
|
11,372.00p
|
11,206.00p
|
11,223.00p
|
3,516
|
|
21/03/2025
|
11,218.00p
|
11,263.31p
|
11,218.00p
|
11,258.00p
|
1,334
|
|
20/03/2025
|
11,410.00p
|
11,444.00p
|
11,260.00p
|
11,311.00p
|
3,926
|
|
19/03/2025
|
11,370.00p
|
11,399.67p
|
11,350.43p
|
11,390.00p
|
3,702
|
|
18/03/2025
|
11,360.00p
|
11,425.52p
|
11,360.00p
|
11,391.00p
|
7,555
|
|
17/03/2025
|
11,266.00p
|
11,326.13p
|
11,240.00p
|
11,311.00p
|
7,007
|
|
14/03/2025
|
11,240.00p
|
11,251.58p
|
11,064.00p
|
11,243.00p
|
742
|
|
13/03/2025
|
11,074.00p
|
11,160.00p
|
11,054.00p
|
11,075.00p
|
2,686
|
|
12/03/2025
|
11,140.00p
|
11,186.00p
|
11,082.00p
|
11,115.00p
|
3,843
|
|
11/03/2025
|
11,240.00p
|
11,276.00p
|
11,057.00p
|
11,057.00p
|
5,767
|
|
10/03/2025
|
11,388.00p
|
11,414.00p
|
11,188.00p
|
11,206.00p
|
11,600
|
|
07/03/2025
|
11,410.00p
|
11,410.00p
|
11,314.00p
|
11,344.00p
|
1,389
|
|
06/03/2025
|
11,406.00p
|
11,420.00p
|
11,309.62p
|
11,398.00p
|
5,538
|
|
05/03/2025
|
11,298.00p
|
11,410.00p
|
11,278.00p
|
11,360.00p
|
6,458
|
|
04/03/2025
|
11,242.00p
|
11,271.39p
|
11,116.00p
|
11,116.00p
|
2,123
|
|
03/03/2025
|
11,244.00p
|
11,388.00p
|
11,032.00p
|
11,350.00p
|
2,372
|
|
28/02/2025
|
11,188.00p
|
11,215.00p
|
11,148.00p
|
11,215.00p
|
253
|
|
27/02/2025
|
11,208.00p
|
11,256.00p
|
10,852.00p
|
11,195.00p
|
7,716
|
|
26/02/2025
|
11,260.00p
|
11,319.07p
|
11,255.55p
|
11,297.00p
|
784
|
|
25/02/2025
|
11,256.00p
|
11,256.00p
|
11,153.35p
|
11,203.00p
|
961
|
|
24/02/2025
|
11,182.00p
|
11,215.81p
|
11,158.25p
|
11,178.00p
|
825
|
|
21/02/2025
|
11,178.00p
|
11,190.28p
|
11,136.00p
|
11,158.00p
|
1,242
|
|
20/02/2025
|
11,152.00p
|
11,170.58p
|
11,125.00p
|
11,125.00p
|
567
|
|
19/02/2025
|
11,210.00p
|
11,246.68p
|
11,121.00p
|
11,121.00p
|
1,205
|
|
18/02/2025
|
11,240.00p
|
11,274.37p
|
11,216.00p
|
11,263.00p
|
1,343
|
|
17/02/2025
|
11,232.00p
|
11,252.00p
|
11,220.00p
|
11,252.00p
|
405
|
|
14/02/2025
|
11,196.00p
|
11,246.00p
|
11,196.00p
|
11,202.00p
|
422
|
|
13/02/2025
|
11,162.00p
|
11,229.00p
|
11,162.00p
|
11,229.00p
|
740
|
|
12/02/2025
|
11,134.00p
|
11,135.00p
|
11,108.00p
|
11,135.00p
|
122
|
|
11/02/2025
|
11,108.00p
|
11,111.00p
|
11,078.00p
|
11,111.00p
|
603
|
|
10/02/2025
|
11,016.00p
|
11,079.00p
|
11,016.00p
|
11,079.00p
|
266
|
|
07/02/2025
|
11,044.00p
|
11,069.02p
|
11,004.00p
|
11,004.00p
|
1,856
|
|
06/02/2025
|
11,062.00p
|
11,080.00p
|
11,010.39p
|
10,913.00p
|
317
|
|
05/02/2025
|
10,848.00p
|
10,913.00p
|
10,848.00p
|
10,913.00p
|
42
|
|
04/02/2025
|
10,808.00p
|
10,861.00p
|
10,794.00p
|
10,804.00p
|
628
|
|
03/02/2025
|
10,736.00p
|
10,824.00p
|
10,736.00p
|
10,804.00p
|
974
|
|
31/01/2025
|
11,014.00p
|
11,021.69p
|
10,988.00p
|
10,988.00p
|
512
|
|
30/01/2025
|
10,942.00p
|
10,982.00p
|
10,942.00p
|
10,982.00p
|
91
|
|
29/01/2025
|
10,892.00p
|
10,926.00p
|
10,892.00p
|
10,900.00p
|
396
|
|
28/01/2025
|
10,876.00p
|
10,891.17p
|
10,865.00p
|
10,865.00p
|
1,122
|
|
27/01/2025
|
10,786.00p
|
10,863.00p
|
10,772.00p
|
10,863.00p
|
1,614
|
|
24/01/2025
|
10,926.00p
|
10,954.00p
|
10,871.00p
|
10,871.00p
|
1,942
|
|
23/01/2025
|
10,868.00p
|
10,905.00p
|
10,860.00p
|
10,905.00p
|
1,141
|
|
22/01/2025
|
10,890.00p
|
10,890.00p
|
10,870.00p
|
10,871.00p
|
437
|
|
21/01/2025
|
10,796.00p
|
10,833.00p
|
10,790.00p
|
10,833.00p
|
1,484
|
|
20/01/2025
|
10,800.00p
|
10,834.00p
|
10,774.00p
|
10,798.00p
|
1,156
|
|
17/01/2025
|
10,638.00p
|
10,781.90p
|
10,738.61p
|
10,769.00p
|
328
|
|
16/01/2025
|
10,638.00p
|
10,662.00p
|
10,636.00p
|
10,554.00p
|
1,165
|
|
15/01/2025
|
10,482.00p
|
10,560.00p
|
10,460.21p
|
10,554.00p
|
902
|
|
14/01/2025
|
10,472.00p
|
10,481.66p
|
10,436.00p
|
10,436.00p
|
268
|
|
13/01/2025
|
10,424.00p
|
10,424.00p
|
10,368.00p
|
10,393.00p
|
838
|
|
10/01/2025
|
10,456.00p
|
10,522.00p
|
10,447.00p
|
10,447.00p
|
114
|
|
09/01/2025
|
10,520.00p
|
10,520.00p
|
10,510.00p
|
10,514.00p
|
81
|
|
08/01/2025
|
10,386.00p
|
10,432.00p
|
10,386.00p
|
10,428.00p
|
2,609
|
|
07/01/2025
|
10,356.00p
|
10,409.00p
|
10,330.00p
|
10,409.00p
|
1,402
|
|
06/01/2025
|
10,278.00p
|
10,382.00p
|
10,278.00p
|
10,382.00p
|
3,743
|
|
03/01/2025
|
10,276.00p
|
10,276.00p
|
10,265.00p
|
10,265.00p
|
783
|
|
02/01/2025
|
10,244.00p
|
10,334.00p
|
10,236.00p
|
10,318.00p
|
865
|
|
01/01/2025
|
10,210.00p
|
10,271.00p
|
10,149.00p
|
10,243.00p
|
0
|
|
31/12/2024
|
10,210.00p
|
10,271.00p
|
10,149.00p
|
10,243.00p
|
0
|
|
30/12/2024
|
10,210.00p
|
10,240.00p
|
10,142.00p
|
10,185.00p
|
2,224
|
|
27/12/2024
|
10,224.00p
|
10,232.27p
|
10,218.00p
|
10,218.00p
|
54
|
|
26/12/2024
|
10,158.00p
|
10,226.00p
|
10,193.00p
|
10,193.00p
|
7
|
|
25/12/2024
|
10,158.00p
|
10,226.00p
|
10,193.00p
|
10,193.00p
|
7
|
|
24/12/2024
|
10,158.00p
|
10,226.00p
|
10,193.00p
|
10,193.00p
|
7
|
|
23/12/2024
|
10,158.00p
|
10,175.46p
|
10,133.57p
|
10,174.00p
|
829
|
|
20/12/2024
|
10,198.00p
|
10,145.45p
|
10,039.46p
|
10,144.00p
|
395
|
|
19/12/2024
|
10,198.00p
|
10,226.00p
|
10,166.00p
|
10,199.00p
|
1,068
|
|
18/12/2024
|
10,364.00p
|
10,364.00p
|
10,340.00p
|
10,340.00p
|
599
|
|
17/12/2024
|
10,328.00p
|
10,360.00p
|
10,324.00p
|
10,339.00p
|
388
|
|
16/12/2024
|
10,502.00p
|
10,502.00p
|
10,391.00p
|
10,391.00p
|
1,091
|
|
13/12/2024
|
10,484.00p
|
10,484.00p
|
10,453.00p
|
10,453.00p
|
559
|
|
12/12/2024
|
10,436.00p
|
10,466.00p
|
10,410.00p
|
10,446.00p
|
2,866
|
|
11/12/2024
|
10,380.00p
|
10,430.00p
|
10,380.00p
|
10,423.00p
|
669
|
|
10/12/2024
|
10,486.00p
|
10,486.00p
|
10,411.00p
|
10,411.00p
|
268
|
|
09/12/2024
|
10,524.00p
|
10,532.00p
|
10,496.00p
|
10,506.00p
|
396
|
|
06/12/2024
|
10,508.00p
|
10,508.00p
|
10,496.00p
|
10,507.00p
|
825
|
|
05/12/2024
|
10,436.00p
|
10,487.00p
|
10,436.00p
|
10,487.00p
|
748
|
|
04/12/2024
|
10,422.00p
|
10,434.00p
|
10,420.00p
|
10,434.00p
|
326
|
|
03/12/2024
|
10,410.00p
|
10,446.00p
|
10,410.00p
|
10,432.00p
|
123
|
|
02/12/2024
|
10,248.00p
|
10,366.00p
|
10,248.00p
|
10,360.00p
|
2,616
|